Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X S&p 500 Quality Dividend Covered Call ETF | QDCC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1356 | -0.55% | 24.65 | 13:04:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.65 | 24.65 | 24.65 | 24.7856 |
Resumen Histórico QDCC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.16 | 25.18 | 24.65 | 25.11 | 80 | -0.51 | -2.03% |
| 1 Month | 24.9799 | 25.18 | 24.65 | 24.98 | 148 | -0.3299 | -1.32% |
| 3 Months | 24.84 | 27.41 | 24.6421 | 25.18 | 401 | -0.19 | -0.76% |
| 6 Months | 24.84 | 27.41 | 24.6421 | 25.18 | 401 | -0.19 | -0.76% |
| 1 Year | 24.84 | 27.41 | 24.6421 | 25.18 | 401 | -0.19 | -0.76% |
| 3 Years | 24.84 | 27.41 | 24.6421 | 25.18 | 401 | -0.19 | -0.76% |
| 5 Years | 24.84 | 27.41 | 24.6421 | 25.18 | 401 | -0.19 | -0.76% |
QDCC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 24.7856 | -0.34 | -1.37% | 24.90 | 24.90 | 24.7856 | 18 |
| 18 Jul 2024 | 25.1301 | -0.01 | -0.02% | 25.17 | 25.17 | 25.1301 | 265 |
| 17 Jul 2024 | 25.1351 | 0.01 | 0.04% | 25.18 | 25.18 | 25.1351 | 12 |
| 16 Jul 2024 | 25.1251 | 0.01 | 0.04% | 25.17 | 25.17 | 25.1251 | 68 |
| 15 Jul 2024 | 25.1151 | 0.01 | 0.02% | 25.16 | 25.16 | 25.1151 | 39 |
| 12 Jul 2024 | 25.1101 | 0.03 | 0.12% | 25.16 | 25.16 | 25.1101 | 218 |
| 11 Jul 2024 | 25.0801 | 0.11 | 0.44% | 24.96 | 25.0801 | 24.96 | 95 |
| 10 Jul 2024 | 24.9709 | 0.08 | 0.32% | 24.69 | 24.9709 | 24.69 | 10 |
| 09 Jul 2024 | 24.8903 | -0.03 | -0.13% | 24.95 | 24.95 | 24.8903 | 195 |
| 08 Jul 2024 | 24.9219 | 0.01 | 0.05% | 24.95 | 24.95 | 24.9219 | 141 |
| 05 Jul 2024 | 24.91 | -0.04 | -0.16% | 25.02 | 25.02 | 24.91 | 55 |
| 03 Jul 2024 | 24.9489 | 0.02 | 0.08% | 24.9489 | 24.9489 | 24.9489 | 4 |
| 02 Jul 2024 | 24.9302 | 0.03 | 0.10% | 24.85 | 24.9302 | 24.85 | 28 |
| 01 Jul 2024 | 24.9041 | -0.04 | -0.17% | 24.98 | 24.98 | 24.85 | 374 |
| 28 Jun 2024 | 24.9469 | 0.03 | 0.11% | 24.9469 | 24.9469 | 24.9469 | 180 |
| 27 Jun 2024 | 24.9201 | -0.01 | -0.04% | 24.97 | 24.97 | 24.87 | 430 |
| 26 Jun 2024 | 24.9299 | -0.02 | -0.08% | 24.97 | 24.97 | 24.9299 | 86 |
| 25 Jun 2024 | 24.9501 | -0.03 | -0.12% | 25.03 | 25.03 | 24.9501 | 182 |
| 24 Jun 2024 | 24.9799 | -0.17 | -0.66% | 24.9799 | 24.9799 | 24.9799 | 405 |
