Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
QDCC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 24.7856 | -0.34 | -1.37% | 24.90 | 24.90 | 24.7856 | 18 |
| 18 Jul 2024 | 25.1301 | -0.01 | -0.02% | 25.17 | 25.17 | 25.1301 | 265 |
| 17 Jul 2024 | 25.1351 | 0.01 | 0.04% | 25.18 | 25.18 | 25.1351 | 12 |
| 16 Jul 2024 | 25.1251 | 0.01 | 0.04% | 25.17 | 25.17 | 25.1251 | 68 |
| 15 Jul 2024 | 25.1151 | 0.01 | 0.02% | 25.16 | 25.16 | 25.1151 | 39 |
| 12 Jul 2024 | 25.1101 | 0.03 | 0.12% | 25.16 | 25.16 | 25.1101 | 218 |
| 11 Jul 2024 | 25.0801 | 0.11 | 0.44% | 24.96 | 25.0801 | 24.96 | 95 |
| 10 Jul 2024 | 24.9709 | 0.08 | 0.32% | 24.69 | 24.9709 | 24.69 | 10 |
| 09 Jul 2024 | 24.8903 | -0.03 | -0.13% | 24.95 | 24.95 | 24.8903 | 195 |
| 08 Jul 2024 | 24.9219 | 0.01 | 0.05% | 24.95 | 24.95 | 24.9219 | 141 |
| 05 Jul 2024 | 24.91 | -0.04 | -0.16% | 25.02 | 25.02 | 24.91 | 55 |
| 03 Jul 2024 | 24.9489 | 0.02 | 0.08% | 24.9489 | 24.9489 | 24.9489 | 4 |
| 02 Jul 2024 | 24.9302 | 0.03 | 0.10% | 24.85 | 24.9302 | 24.85 | 28 |
| 01 Jul 2024 | 24.9041 | -0.04 | -0.17% | 24.98 | 24.98 | 24.85 | 374 |
| 28 Jun 2024 | 24.9469 | 0.03 | 0.11% | 24.9469 | 24.9469 | 24.9469 | 180 |
| 27 Jun 2024 | 24.9201 | -0.01 | -0.04% | 24.97 | 24.97 | 24.87 | 430 |
| 26 Jun 2024 | 24.9299 | -0.02 | -0.08% | 24.97 | 24.97 | 24.9299 | 86 |
| 25 Jun 2024 | 24.9501 | -0.03 | -0.12% | 25.03 | 25.03 | 24.9501 | 182 |
| 24 Jun 2024 | 24.9799 | -0.17 | -0.66% | 24.9799 | 24.9799 | 24.9799 | 405 |
| 21 Jun 2024 | 25.1459 | -0.01 | -0.03% | 25.08 | 25.18 | 25.08 | 402 |
| 20 Jun 2024 | 25.1538 | 0.11 | 0.43% | 25.17 | 25.21 | 25.1265 | 484 |
| 18 Jun 2024 | 25.0452 | 0.09 | 0.36% | 25.00 | 25.0452 | 25.00 | 24 |
| 17 Jun 2024 | 24.9553 | 0.23 | 0.93% | 24.65 | 24.9553 | 24.65 | 3 |
| 14 Jun 2024 | 24.726 | -0.19 | -0.76% | 24.726 | 24.726 | 24.726 | 9 |
| 13 Jun 2024 | 24.915 | -0.07 | -0.29% | 25.00 | 25.00 | 24.915 | 446 |
| 12 Jun 2024 | 24.9884 | -0.02 | -0.09% | 25.07 | 25.0701 | 24.9884 | 200 |
| 11 Jun 2024 | 25.0103 | -0.06 | -0.26% | 25.01 | 25.0103 | 25.01 | 27 |
| 10 Jun 2024 | 25.0752 | 0.00 | -0.02% | 24.95 | 25.12 | 24.95 | 117 |
| 07 Jun 2024 | 25.0796 | 0.03 | 0.12% | 25.2599 | 25.2599 | 25.0796 | 553 |
| 06 Jun 2024 | 25.0506 | -0.01 | -0.06% | 25.0506 | 25.0506 | 25.0506 | 2 |
| 05 Jun 2024 | 25.0653 | 0.04 | 0.16% | 25.0653 | 25.0653 | 25.0653 | 23 |
| 04 Jun 2024 | 25.0251 | 0.00 | -0.02% | 25.04 | 25.04 | 25.0251 | 189 |
| 03 Jun 2024 | 25.03 | -0.11 | -0.43% | 25.20 | 25.20 | 25.03 | 60 |
| 31 May 2024 | 25.1386 | 0.37 | 1.49% | 24.87 | 25.1386 | 24.87 | 4 |
| 30 May 2024 | 24.77 | 0.13 | 0.52% | 24.78 | 24.78 | 24.77 | 203 |
| 29 May 2024 | 24.6421 | -0.28 | -1.12% | 27.41 | 27.41 | 24.6421 | 118 |
| 28 May 2024 | 24.9206 | -0.16 | -0.66% | 25.18 | 25.18 | 24.9206 | 248 |
| 24 May 2024 | 25.0852 | 0.04 | 0.14% | 25.15 | 25.15 | 25.0852 | 2,449 |
| 23 May 2024 | 25.0499 | -0.13 | -0.50% | 25.51 | 25.51 | 25.0499 | 45 |
| 22 May 2024 | 25.1762 | -0.06 | -0.25% | 25.29 | 25.29 | 25.1762 | 167 |
| 21 May 2024 | 25.2402 | -0.02 | -0.10% | 25.35 | 25.35 | 25.2402 | 118 |
| 20 May 2024 | 25.2648 | -0.20 | -0.77% | 25.38 | 25.38 | 25.2648 | 153 |
| 17 May 2024 | 25.4602 | 0.13 | 0.51% | 25.53 | 25.53 | 25.4602 | 192 |
| 16 May 2024 | 25.3301 | 0.02 | 0.08% | 25.37 | 25.37 | 25.3301 | 123 |
| 15 May 2024 | 25.3102 | 0.01 | 0.02% | 25.27 | 25.3102 | 25.27 | 186 |
| 14 May 2024 | 25.3051 | -0.02 | -0.10% | 25.27 | 25.3051 | 25.27 | 56 |
| 13 May 2024 | 25.33 | 0.03 | 0.12% | 25.35 | 25.35 | 25.33 | 309 |
| 10 May 2024 | 25.3003 | 0.03 | 0.10% | 25.34 | 25.34 | 25.295 | 10,251 |
| 09 May 2024 | 25.2752 | 0.04 | 0.16% | 25.31 | 25.31 | 25.2752 | 6 |
