ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Invesco Galaxy Ethereum ETF

Invesco Galaxy Ethereum ETF (QETH)

19.1316
0.4716
( 2.53% )
Actualizado: 08:01:46
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.4784-7.1732168850120.6122.5718.132709220.49504407SP
4-7.4384-27.995483628226.5728.2218.132980023.22525908SP
12-20.9984-52.325940692740.1340.1318.132883129.19661363SP
26-4.2084-18.03084832923.3441.0118.133666529.25206161SP
52-16.0284-45.587030716735.1641.0118.134545929.18043474SP
156-16.0284-45.587030716735.1641.0118.134545929.18043474SP
260-16.0284-45.587030716735.1641.0118.134545929.18043474SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174164580018.66-2.85-13.2521.0921.0918.1354094
174139020021.51-0.47-2.1421.8322.4221.4117668
174130380021.98-0.29-1.3022.4522.5721.75110502
174121740022.270.894.1621.9822.28521.6520966
174113100021.380.170.8020.6121.79519.9232232
174104460021.21-0.92-4.1623.5623.66920.9677751
174078540022.13-0.34-1.5121.6322.4121.474436
174069900022.47-0.83-3.5623.4223.45522.4130354
174061260023.3-1.55-6.2223.7824.434422.7536933
174052620024.845-1.55-5.8524.0524.949423.736769
174043980026.390.210.8026.6826.77526.306217846
174018060026.18-1.25-4.5628.2228.2226.1854376
174009420027.430.321.1827.6127.659927.0911520
174000780027.110.843.2027.1127.1726.876687
173992140026.27-0.96-3.5327.1427.2126.1222259
173957580027.230.752.8326.4827.87726.4814544
173948940026.48-0.25-0.9426.4226.519626.2312685
173940300026.730.843.2425.6626.7625.637421024
173931660025.89-0.92-3.4326.5726.625.828513553
173923020026.811.013.9126.626.8126.485955
173897100025.8-1.36-5.0127.1627.9425.825408
173888460027.16-0.47-1.7027.6627.7526.8218128
173879820027.630.291.0628.1828.1827.3416871
173871180027.340.271.0028.00528.5527.2936054
173862540027.07-6.06-18.2925.6227.6825.6275802
173836620033.130.812.5133.5734.332.8612898
173827980032.3213.1932.4932.7832.2415241
173819340031.320.431.3931.1131.5830.6519365
173810700030.89-0.5-1.5931.732.0830.899796
173802060031.39-1.89-5.6831.0531.4430.4918391
173776140033.280.732.2433.9534.2333.2839868
173767500032.54999900.0032.54999932.54999932.5499990
173758860032.549999-0.56-1.6933.00999933.00999932.43999927595
173750220033.11-2.02-5.7533.3433.6332.64120485
173715660035.131.825.4634.2135.13934.110326748
173707020033.31-1.09-3.1733.4333.5232.6423565
173698380034.42.26.8332.8934.5432.7572978
173689740032.21.374.4432.0932.22631.7412764
173681100030.83-1.72-5.2830.4530.9129.1648766
173655180032.549999-0.27-0.8232.6333.1131.9956370
173637900032.82-0.92-2.7333.5233.7932.1825560
173629260033.74-3.16-8.5636.3736.4333.7352679
173620620036.90.792.1936.3237.3636.2942041
173594700036.111.64.6335.136.1335.115605
173586060034.51081.123.3634.5434.85934.2811995
173568780033.39-0.55-1.6234.434.433.362610069
173560140033.940.621.8633.36999933.9933.079914637
173534220033.320.090.2733.8333.8333.112884
173525580033.229999-1.77-5.0633.6333.6332.9931011
1735077840351.073.1534.5735.0434.414706
173499660033.93-0.47-1.3733.54999933.9332.69789920520
173473740034.40.712.1133.22999934.807333.1427694
173465100033.69-3.18-8.6236.8736.9933.2847817
173456460036.87-2.44-6.2138.62538.8736.571064
173447820039.31-1.08-2.6740.1340.1339.229361
173439180040.391.183.0139.1141.0139.0333889
173413260039.210.350.9039.2239.638.8929498
173404620038.860.531.3839.7639.84538.6615360
173395980038.331.895.1937.3338.3737.3310253

Su Consulta Reciente

Delayed Upgrade Clock