Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
QGRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 42.51 | 0.52 | 1.24% | 42.15 | 42.5559 | 42.08 | 31,703 |
| 23 May 2024 | 41.99 | -0.11 | -0.26% | 42.57 | 42.60 | 41.85 | 50,517 |
| 22 May 2024 | 42.10 | -0.13 | -0.31% | 42.25 | 42.25 | 41.8699 | 49,111 |
| 21 May 2024 | 42.23 | 0.09 | 0.21% | 41.96 | 42.23 | 41.9266 | 29,203 |
| 20 May 2024 | 42.14 | 0.32 | 0.77% | 41.93 | 42.22 | 41.93 | 56,841 |
| 17 May 2024 | 41.82 | -0.05 | -0.12% | 41.95 | 41.96 | 41.67 | 59,505 |
| 16 May 2024 | 41.87 | -0.15 | -0.36% | 42.01 | 42.16 | 41.84 | 52,737 |
| 15 May 2024 | 42.02 | 0.78 | 1.89% | 41.49 | 42.02 | 41.42 | 38,268 |
| 14 May 2024 | 41.24 | 0.29 | 0.71% | 40.85 | 41.295 | 40.85 | 58,838 |
| 13 May 2024 | 40.95 | 0.00 | 0.00% | 41.06 | 41.06 | 40.835 | 43,658 |
| 10 May 2024 | 40.95 | 0.06 | 0.15% | 41.05 | 41.1437 | 40.8301 | 35,186 |
| 09 May 2024 | 40.89 | 0.13 | 0.32% | 40.80 | 40.91 | 40.66 | 29,730 |
| 08 May 2024 | 40.76 | -0.07 | -0.17% | 40.57 | 40.87 | 40.51 | 90,664 |
| 07 May 2024 | 40.83 | -0.10 | -0.24% | 40.93 | 40.9701 | 40.77 | 47,035 |
| 06 May 2024 | 40.93 | 0.61 | 1.51% | 40.46 | 40.93 | 40.45 | 77,551 |
| 03 May 2024 | 40.32 | 0.76 | 1.92% | 40.28 | 40.3901 | 40.12 | 53,848 |
| 02 May 2024 | 39.56 | 0.61 | 1.57% | 39.29 | 39.605 | 38.97 | 56,639 |
| 01 May 2024 | 38.95 | -0.28 | -0.71% | 39.03 | 39.72 | 38.78 | 47,953 |
| 30 Abr 2024 | 39.23 | -0.87 | -2.17% | 39.89 | 40.09 | 39.22 | 58,281 |
| 29 Abr 2024 | 40.10 | 0.13 | 0.33% | 40.14 | 40.2092 | 39.825 | 47,214 |
| 26 Abr 2024 | 39.97 | 0.74 | 1.89% | 39.71 | 40.1079 | 39.71 | 127,273 |
| 25 Abr 2024 | 39.23 | -0.22 | -0.56% | 38.63 | 39.279 | 38.35 | 49,082 |
| 24 Abr 2024 | 39.45 | 0.03 | 0.08% | 39.74 | 39.83 | 39.25 | 47,549 |
| 23 Abr 2024 | 39.42 | 0.68 | 1.76% | 38.94 | 39.47 | 38.87 | 77,439 |
| 22 Abr 2024 | 38.74 | 0.38 | 0.99% | 38.64 | 38.96 | 38.26 | 65,153 |
| 19 Abr 2024 | 38.36 | -1.01 | -2.57% | 39.24 | 39.24 | 38.2205 | 49,406 |
| 18 Abr 2024 | 39.37 | -0.24 | -0.61% | 39.62 | 39.85 | 39.33 | 60,094 |
| 17 Abr 2024 | 39.61 | -0.52 | -1.30% | 40.38 | 40.38 | 39.5312 | 43,458 |
| 16 Abr 2024 | 40.13 | 0.06 | 0.15% | 40.12 | 40.29 | 39.9473 | 117,267 |
| 15 Abr 2024 | 40.07 | -0.82 | -2.01% | 41.15 | 41.15 | 40.00 | 45,770 |
| 12 Abr 2024 | 40.89 | -0.64 | -1.54% | 41.21 | 41.22 | 40.74 | 50,218 |
| 11 Abr 2024 | 41.53 | 0.73 | 1.79% | 40.96 | 41.58 | 40.7638 | 72,259 |
| 10 Abr 2024 | 40.80 | -0.31 | -0.75% | 40.65 | 40.87 | 40.64 | 50,601 |
| 09 Abr 2024 | 41.11 | 0.05 | 0.12% | 41.21 | 41.21 | 40.6901 | 89,159 |
| 08 Abr 2024 | 41.06 | 0.08 | 0.20% | 41.21 | 41.21 | 41.00 | 38,598 |
| 05 Abr 2024 | 40.98 | 0.55 | 1.36% | 40.70 | 41.16 | 40.6237 | 50,902 |
| 04 Abr 2024 | 40.43 | -0.59 | -1.44% | 41.46 | 41.5225 | 40.40 | 57,832 |
| 03 Abr 2024 | 41.02 | 0.17 | 0.42% | 40.67 | 41.2297 | 40.67 | 86,745 |
| 02 Abr 2024 | 40.85 | -0.40 | -0.97% | 40.75 | 40.915 | 40.5122 | 44,816 |
| 01 Abr 2024 | 41.25 | 0.15 | 0.36% | 41.20 | 41.41 | 41.02 | 54,477 |
| 28 Mar 2024 | 41.10 | -0.10 | -0.24% | 41.17 | 41.24 | 41.05 | 651,697 |
| 27 Mar 2024 | 41.20 | 0.06 | 0.15% | 41.51 | 41.51 | 40.92 | 45,867 |
| 26 Mar 2024 | 41.14 | -0.21 | -0.51% | 41.49 | 41.59 | 41.13 | 65,710 |
| 25 Mar 2024 | 41.35 | -0.08 | -0.19% | 41.27 | 41.48 | 41.25 | 38,352 |
| 22 Mar 2024 | 41.43 | 0.01 | 0.02% | 41.36 | 41.65 | 41.29 | 71,060 |
| 21 Mar 2024 | 41.42 | 0.14 | 0.34% | 41.76 | 41.76 | 41.3901 | 168,389 |
| 20 Mar 2024 | 41.28 | 0.53 | 1.30% | 40.94 | 41.2877 | 40.7292 | 69,575 |
| 19 Mar 2024 | 40.75 | 0.13 | 0.32% | 40.49 | 40.80 | 40.12 | 512,023 |
| 18 Mar 2024 | 40.62 | 0.47 | 1.17% | 40.66 | 40.92 | 40.58 | 2,395,493 |
| 15 Mar 2024 | 40.15 | -0.51 | -1.25% | 40.29 | 40.40 | 40.07 | 38,260 |
| 14 Mar 2024 | 40.66 | -0.12 | -0.29% | 41.01 | 41.0199 | 40.44 | 15,002 |
| 13 Mar 2024 | 40.78 | -0.24 | -0.59% | 41.01 | 41.01 | 40.66 | 286,076 |
| 12 Mar 2024 | 41.02 | 0.79 | 1.96% | 40.63 | 41.02 | 40.30 | 32,757 |
| 11 Mar 2024 | 40.23 | -0.25 | -0.62% | 40.38 | 40.38 | 40.06 | 33,437 |
| 08 Mar 2024 | 40.48 | -0.49 | -1.20% | 41.15 | 41.448 | 40.386 | 44,406 |
| 07 Mar 2024 | 40.97 | 0.67 | 1.66% | 40.61 | 41.06 | 40.56 | 54,607 |
| 06 Mar 2024 | 40.30 | 0.23 | 0.57% | 40.53 | 40.56 | 40.17 | 50,603 |
| 05 Mar 2024 | 40.07 | -0.71 | -1.74% | 40.50 | 40.50 | 39.825 | 30,012 |
| 04 Mar 2024 | 40.78 | -0.19 | -0.46% | 40.90 | 41.02 | 40.78 | 43,376 |
| 01 Mar 2024 | 40.97 | 0.55 | 1.36% | 40.46 | 41.01 | 40.46 | 41,434 |
| 29 Feb 2024 | 40.42 | 0.37 | 0.92% | 40.24 | 40.42 | 40.0854 | 25,607 |
| 28 Feb 2024 | 40.05 | -0.13 | -0.32% | 40.00 | 40.125 | 39.8984 | 43,979 |
| 27 Feb 2024 | 40.18 | 0.13 | 0.32% | 40.11 | 40.18 | 39.9299 | 35,249 |
