ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
50.04
0.59
(1.19%)
Cerrado 20 Diciembre 3:00PM
49.945
-0.095
(-0.19%)
Fuera de horario: 6:59PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
50.04
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
91,653
48.9709 Rango del Día 50.54
35.20 Rango de 52 semanas 51.58
Precio Anterior
49.45
Precio de Apertura
49.17
Última hora de negociación
Volumen promedio (3 m)
89,728
Volumen financiero
US$ 4,593,167
Precio Promedio Ponderado
50.1148

QGRW Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.0583-2.0711060837651.098351.5849.294313238850.83214854SP
41.70973.5375323554848.330351.5848.089793050.13935884SP
124.259.2815025114745.7951.5844.68972848.07840099SP
264.539.9538562953245.5151.5838.947759346.24275979SP
5213.3736.460321788936.6751.5835.28073243.22798675SP
15625.83106.69144981424.2151.5822.92644977641.10482434SP
26025.83106.69144981424.2151.5822.92644977641.10482434SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
blackhawks blackhawks 4 minutos hace
I'm assuming the events you describe as advancing the narrative, the question, 'why ARE we paying more for poorer health care outcomes than every industrialized nation?'
ReasearchThis ReasearchThis 4 minutos hace
Keep up the good work!
AXXA Bashers are (toughf) Time will best (worst) them.
I still don't really know what a CDer is either.
Maybe an AXXA Basher will post a PDF of
An AXXA CD (scuba tanks would run out of air...)
AXXA
bas2020 bas2020 5 minutos hace
LOL. You'll be long gone after approval. 👿☠️
NWBO
janice shell janice shell 5 minutos hace
Is it no surprise that over half the country became brainwashed?

As noted, they are subnormal.
elks elks 6 minutos hace
Look at the float low for are price
SMCE
elks elks 6 minutos hace
Look at the float low for are price
SMCE
John Doe 2024 John Doe 2024 6 minutos hace
So moon soon right????
XERI
devil dog 96 devil dog 96 7 minutos hace
What's important is it wont do anything to her micro 2.9 million unrestricted share count (float). That's what is important when trading these micro float bottom plays.

"That will double the OS. Ouch "

Tell everyone the reason why you think new management has been pro
ATMH
janice shell janice shell 8 minutos hace
Now, now. It was MAGICAL!!
newmedman newmedman 10 minutos hace
this is wild....

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:fayhda6r5qsrrdfzrxpvaps7/bafkreibqrk74xhpcohk2bu4fxujnffis4qnjzqcblrbriqdmqg2sa6sl34@jpeg

An owl in your house could very well be a signal of a larger problem, plus "capping" your chimney for the winter se
green maschine green maschine 10 minutos hace
That's great info, thanks.

Both the NYSE and Nasdaq have implemented rules to limit the use of reverse stock splits. These rules are designed to curb excessive use of reverse splits as a means to regain compliance with minimum listing price requirements1.

Nasdaq require
TNXP
Monroe1 Monroe1 10 minutos hace
Come on, be like the two celebs that kept their word and moved on. Shoo
CYDY
StayHumble StayHumble 11 minutos hace
💹💹wow Jury Trial Incoming wow💹💹💹💹💹
HCMC
ProfitChaser ProfitChaser 11 minutos hace
Took a starter today on NBRI. Float is definitly higher than I like but I like the secter and the news they have been putting out recently and today and things can change. .Figured it was worth picking up a starter just incase anyway. Got some .00075 and 0008 today. It does seem to trade like a sto
DTC NBRI
RobotDroid RobotDroid 13 minutos hace
Haha, what an idiot. Thats exactly the opposite of what will happen bagholder.
NWBO
StayHumble StayHumble 13 minutos hace
💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
https://d
HCMC
Pickme2 Pickme2 13 minutos hace
Yes and the float will be up 10 fold and still have a ungaged transfer agent haha
ATMH
jimmy051357 jimmy051357 13 minutos hace
T - 9 days
SANP
blackcat blackcat 14 minutos hace
Now that might be worth seeing.
StayHumble StayHumble 15 minutos hace
w0w 6Digit .000001 Buys!💹Facts Matter Sometimes 💹💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
theswordman theswordman 15 minutos hace
Well that did NOT age well

https://www.youtube.com/watch?v=YGeoim7A_jM

In a surprising move, Sheikh recently lauded the GALT clinical trial readout in an interview despite the fact that his company Bioxytran Inc.

from here: https://www.insiderfinancial.co
GALT
StayHumble StayHumble 17 minutos hace
💹wow 💹a DIVIDEND to $HCMC💹💹Shareholders 💹💹💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC sharehold
HCMC