Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares UltraShort QQQ | QID | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.33 | -2.67% | 48.5699 | 14:01:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.04 | 48.53 | 50.13 | 49.90 |
Resumen Histórico QID
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.40 | 50.6401 | 47.115 | 48.76 | 5,103,532 | -1.83 | -3.63% |
| 1 Month | 8.89 | 51.87 | 8.86 | 28.63 | 9,694,277 | 39.68 | 446.34% |
| 3 Months | 9.58 | 51.87 | 8.72 | 13.47 | 15,494,798 | 38.99 | 406.99% |
| 6 Months | 13.75 | 51.87 | 8.72 | 12.13 | 17,258,084 | 34.82 | 253.24% |
| 1 Year | 17.51 | 51.87 | 8.72 | 13.06 | 16,812,026 | 31.06 | 177.38% |
| 3 Years | 22.95 | 51.87 | 8.72 | 17.74 | 13,690,442 | 25.62 | 111.63% |
| 5 Years | 31.2573 | 51.87 | 6.57 | 17.75 | 11,169,245 | 17.31 | 55.39% |
QID Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 49.90 | 0.74 | 1.51% | 49.50 | 50.07 | 47.88 | 6,037,472 |
| 30 Abr 2024 | 49.16 | 1.81 | 3.82% | 47.72 | 49.16 | 47.405 | 4,962,652 |
| 29 Abr 2024 | 47.35 | -0.35 | -0.73% | 47.28 | 47.95 | 47.115 | 3,910,133 |
| 26 Abr 2024 | 47.70 | -1.53 | -3.11% | 48.49 | 48.65 | 47.36 | 5,451,574 |
| 25 Abr 2024 | 49.23 | 0.52 | 1.07% | 50.40 | 50.6401 | 49.005 | 5,155,828 |
| 24 Abr 2024 | 48.71 | -0.27 | -0.55% | 48.30 | 49.1997 | 47.95 | 3,905,408 |
| 23 Abr 2024 | 48.98 | -1.49 | -2.95% | 50.03 | 50.12 | 48.71 | 4,235,407 |
| 22 Abr 2024 | 50.47 | -1.02 | -1.98% | 50.86 | 51.69 | 49.91 | 4,867,956 |
| 19 Abr 2024 | 51.49 | 2.05 | 4.15% | 49.74 | 51.87 | 49.62 | 7,517,604 |
| 18 Abr 2024 | 49.44 | 0.60 | 1.23% | 48.74 | 49.56 | 48.33 | 5,705,014 |
| 17 Abr 2024 | 48.84 | 1.18 | 2.48% | 47.22 | 49.03 | 47.22 | 6,981,456 |
| 16 Abr 2024 | 47.66 | 0.01 | 0.02% | 47.70 | 47.95 | 47.06 | 6,005,533 |
| 15 Abr 2024 | 47.65 | 1.55 | 3.36% | 45.34 | 47.81 | 45.30 | 7,858,311 |
| 12 Abr 2024 | 46.10 | 1.46 | 3.27% | 45.54 | 46.38 | 45.31 | 8,537,125 |
| 11 Abr 2024 | 44.64 | -1.45 | -3.15% | 45.73 | 46.22 | 44.469 | 7,451,666 |
| 10 Abr 2024 | 46.09 | 37.04 | 409.28% | 46.37 | 46.51 | 45.90 | 8,167,653 |
| 09 Abr 2024 | 9.05 | -0.08 | -0.88% | 9.03 | 9.2597 | 9.0101 | 25,388,894 |
| 08 Abr 2024 | 9.13 | 0.01 | 0.11% | 9.08 | 9.18 | 9.04 | 17,710,923 |
| 05 Abr 2024 | 9.12 | -0.22 | -2.36% | 9.28 | 9.32 | 9.005 | 30,051,933 |
| 04 Abr 2024 | 9.34 | 0.28 | 3.09% | 8.89 | 9.3499 | 8.86 | 23,982,993 |
| 03 Abr 2024 | 9.06 | -0.03 | -0.33% | 9.18 | 9.19 | 8.97 | 15,101,213 |
| 02 Abr 2024 | 9.09 | 0.16 | 1.79% | 9.13 | 9.21 | 9.0701 | 14,051,402 |
