ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ProShares UltraShort QQQ

ProShares UltraShort QQQ (QID)

33.44
-0.58
(-1.70%)
Cerrado 30 Noviembre 3:00PM
33.43
-0.01
(-0.03%)
Fuera de horario: 3:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
26.007.007.800.007.400.000.00 %00-
27.006.106.700.006.400.000.00 %00-
28.004.005.800.004.900.000.00 %00-
29.004.104.800.004.450.000.00 %00-
30.002.003.803.952.900.000.00 %3029/11/2024
31.002.452.853.212.650.000.00 %012-
32.001.002.502.001.750.000.00 %070-
33.000.901.301.401.100.000.00 %016-
34.000.650.951.100.800.000.00 %01,282-
35.000.500.650.550.575-0.23-29.49 %1623629/11/2024
36.000.300.500.550.400.000.00 %0186-
37.000.400.400.400.400.000.00 %0266-
38.000.100.350.250.2250.000.00 %0102-
39.000.050.250.400.150.000.00 %024-
40.000.150.200.150.175-0.05-25.00 %1514829/11/2024
41.000.050.300.150.1750.000.00 %026-
42.000.300.400.300.350.000.00 %06-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
26.000.000.500.000.000.000.00 %00-
27.000.000.500.000.000.000.00 %00-
28.000.000.500.000.000.000.00 %00-
29.000.000.500.000.000.000.00 %00-
30.000.350.500.350.4250.000.00 %05-
31.000.200.500.200.350.000.00 %03-
32.000.500.600.200.55-0.30-60.00 %010-
33.000.550.900.550.7250.000.00 %0101-
34.001.151.450.951.300.000.00 %021-
35.001.802.802.102.30-0.45-17.65 %13929/11/2024
36.002.653.102.052.8750.000.00 %012-
37.003.504.902.814.200.000.00 %01-
38.004.406.004.035.200.000.00 %08-
39.005.506.900.006.200.000.00 %00-
40.006.308.000.007.150.000.00 %00-
41.007.307.800.007.550.000.00 %00-
42.008.4010.007.349.200.000.00 %03-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
42.74M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.83M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
98.71k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.61k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
89.54M

QID Discussion

Ver más
Lowjack Lowjack 3 años hace
Gettin' awful close to that even $5 increment cover point.
👍️0
Lowjack Lowjack 3 años hace
You get more distance with a Draw!
👍️0
Lowjack Lowjack 4 años hace
Most charts are now broken!

Just a matter of time before we sit down to that perfectly cooked black swan.
👍️0
Mygolfballs Mygolfballs 4 años hace
Just continues to slide souTh
👍️0
Mygolfballs Mygolfballs 4 años hace
1:4 Reverse Split 1/21/21

https://www.businesswire.com/news/home/20210106005789/en/ProShares-Announces-ETF-Share-Splits

All reverse splits will be effective prior to market open on January 21, 2021, when the funds will begin trading at their post-split price. The ticker symbols for the funds will not change. All funds undergoing a reverse split will be issued new CUSIP numbers, listed above
👍️0
Mygolfballs Mygolfballs 4 años hace
All time high market debt in margin with investors. Guarantee Trump will downtalk this market like a house of cards as we enter a new era with Biden. Trump will say “ told u so” as he and his cronies step to the short side of this markets and push it down 30-40%

Watch n learn



👍️0
Lowjack Lowjack 4 años hace
This gonna pop the tech bubble.
👍️0
Mygolfballs Mygolfballs 4 años hace
R split

Grim
👍️0
Lowjack Lowjack 4 años hace
RIP!
👍️0
Lowjack Lowjack 4 años hace
Democrats always run out of other peoples money!
👍️0
Mygolfballs Mygolfballs 4 años hace
Get ready for some serious rich peeps portfolios to reallocate in stable places other than this Trump pumped fake market


Paul Craig Roberts before, former Undersecretary of the Treasury for International Affairs. He told me that what the Federal Reserve is doing these days is manipulating the forward market. It will go into Wall Street and it will say, “We promise to buy the Dow Jones average at 50 points higher than it is today, next week.” Well, once it makes a promise to buy, the speculators will see that and they will begin to bid up the prices to what the Federal Reserve promises to pay for the stocks. It can keep doing that, week after week and month after month. and it can keep pushing up the stock market. That’s how it pushes up the bond market by promising to buy bonds at a higher and higher price. That means that an existing bond will yield less interest income. They can just continue to inflate the economy with credit, like a Ponzi scheme. So the Federal Reserve is the official Ponzi scheme that keeps finance capitalism operating in the United States. Obviously, at some point every exponential growth scheme has to stop, because otherwise you’d have an infinite amount of debt. So at a certain point, the Fed will sit down with the main Wall Street firms and the main billionaires that are behind these firms, and say, “Well, you know, the game is over. We’ve got to let it go.” These investors will say, “OK, we’ll take the money and run.” That’s what a lot are all doing already. “We’re going to buy gold. We’re going to buy real estate in New Zealand, so we have somewhere to run to when the economy collapses.” They’re just going to drop everything, sell out and there will be a crash with the pension funds and the small savers who aren’t in on the game, losing whatever they have. https://www.publicbankinginstitute.org/2020/07/27/ellen-brown-and-michael-hudson-the-banks-vs-the-real-economy-on-its-our-money/
👍️0
Mygolfballs Mygolfballs 4 años hace
QQQ 283.50 vs QID 9.03 during Pandemic

Read my lips

B U B B L E

Grim
👍️0
Mygolfballs Mygolfballs 4 años hace
Buy time?

Trump out and off fake bid soon....

Grim
👍️0
ClayTrader ClayTrader 4 años hace
* * $QID Video Chart 09-04-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
Mygolfballs Mygolfballs 4 años hace
Welcome to Single digits

9.75

Grim
👍️0
Mygolfballs Mygolfballs 4 años hace
Reverse coming

Grim
👍️0
Mygolfballs Mygolfballs 4 años hace
No chatter as WID slips into singles nightmare

Wow

Grim
👍️0
Mygolfballs Mygolfballs 4 años hace
SQQQ 1:5 r split 8/18/20

QID next

Pandemic?

Grim
👍️0
Mygolfballs Mygolfballs 4 años hace
Election is some time from now

Plenty of time to tank these reverse etfs then reverse

Grim
👍️0
Mygolfballs Mygolfballs 4 años hace
10.49 singles in sight

Grim
👍️0
Mygolfballs Mygolfballs 4 años hace
I dont know why is sqqq @ 6.30 not reverse splitting?

👍️0
Lowjack Lowjack 4 años hace
If it gets to single digits there could be one.

Hard to justify the market where it is with that GDP print though.

👍️0
Mygolfballs Mygolfballs 4 años hace
Reverse split before?
👍️0
Lowjack Lowjack 4 años hace
Doesn't look like there is enough time to get there.
👍️0
Mygolfballs Mygolfballs 4 años hace
Single digits?
👍️0
Mygolfballs Mygolfballs 5 años hace
Reverse split 5/24

If this POS cant go up in a pandemic fuggit

Grim
👍️0
Lowjack Lowjack 5 años hace
Get ready to bring the pain!
👍️0
Mygolfballs Mygolfballs 5 años hace
52 week low

Is there a Pandemic?

Grim
👍️0
Mygolfballs Mygolfballs 5 años hace
Run baby run

Grim
👍️0
Mygolfballs Mygolfballs 5 años hace
Bot 500 20.13

Grim
👍️0
zsvq1p zsvq1p 5 años hace
What are you saying? Heck, just pump out some trill.. problem solved... To the sky Nasdaq... and if it looks like another drop..add a couple more trill..
👍️0
Mygolfballs Mygolfballs 5 años hace
What a pos

Grim
👍️0
Mygolfballs Mygolfballs 5 años hace
16 M americans out if work and this is sniffing 52 week low?

Trump on bid of Boeing is the only thing propping up this market

Grim
👍️0
phraktal phraktal 5 años hace
Up over 43% since February 15th, 2020.
Apparently nobody paying any intention...
👍️0
whytestocks whytestocks 5 años hace
$QID great article Proshares Ultrashort Qqq Nyse Qid Short Squeeze
👍️0
phraktal phraktal 7 años hace
Wow!!! It's about time!
Been buying shares down here at these levels forever.
Ready to finally see this thing pop!
👍️0
stocktrademan stocktrademan 7 años hace
QID buy 12.55



















normal chart




log chart



👍️0
xero90 xero90 7 años hace
when are they RSing this now
👍️0
xero90 xero90 7 años hace
Hit it, does it go more?

👍️0
xero90 xero90 7 años hace
above 26k DOW, all bets off here, what's next 30k-50k DOW
👍️0
Mygolfballs Mygolfballs 7 años hace
going in 2 years from a run

wow wow wow


lots of peeps left here

time to come bak?
👍️0
Mygolfballs Mygolfballs 7 años hace
@ some point this is a buy
how does this market continue to go up?
im thinking long here 1,000 shares can only lose 12,000 or short qqq 1,000 shares and who know how high that goes but when she falls it could be huge especially with a clown prez
👍️0
Mygolfballs Mygolfballs 7 años hace
prohetic is this going to split soon?
👍️0
xero90 xero90 7 años hace
Just posting this out there:

👍️0
xero90 xero90 7 años hace
Have this really weird feeling this is getting close to bottom:

👍️0
Lowjack Lowjack 8 años hace
QID Pro GO!
👍️0
xero90 xero90 8 años hace
yeah this is dead now Trump's in
👍️0
stocktrademan stocktrademan 8 años hace
QID bearish 25.11

optionable




👍️0
xero90 xero90 9 años hace
Going up!
👍️0
xero90 xero90 9 años hace
Should we be loading up for another run on QID?
👍️0

Su Consulta Reciente

Delayed Upgrade Clock