Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest Nasdaq 100 Buffer ETF June | QJUN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 0.42% | 26.58 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.51 | 26.369 | 26.57 | 26.58 | 26.47 |
Resumen Histórico QJUN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.49 | 26.69 | 26.27 | 26.37 | 373,303 | 0.09 | 0.34% |
| 1 Month | 26.24 | 26.69 | 26.115 | 26.40 | 180,157 | 0.34 | 1.30% |
| 3 Months | 25.43 | 26.69 | 24.51 | 26.17 | 80,029 | 1.15 | 4.52% |
| 6 Months | 24.08 | 26.69 | 23.60 | 25.19 | 93,935 | 2.50 | 10.38% |
| 1 Year | 22.30 | 26.69 | 21.2495 | 23.79 | 102,663 | 4.28 | 19.19% |
| 3 Years | 20.2295 | 26.69 | 16.91 | 21.93 | 67,791 | 6.35 | 31.39% |
| 5 Years | 19.87 | 26.69 | 16.91 | 21.92 | 67,789 | 6.71 | 33.77% |
QJUN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 26.58 | 0.03 | 0.11% | 26.51 | 26.58 | 26.369 | 138,166 |
| 28 Jun 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0 |
| 27 Jun 2024 | 26.55 | 0.06 | 0.23% | 26.50 | 26.57 | 26.47 | 122,478 |
| 26 Jun 2024 | 26.49 | 0.01 | 0.04% | 26.44 | 26.54 | 26.42 | 146,826 |
| 25 Jun 2024 | 26.48 | 0.21 | 0.80% | 26.30 | 26.50 | 26.30 | 455,407 |
| 24 Jun 2024 | 26.27 | -0.21 | -0.79% | 26.49 | 26.49 | 26.27 | 1,051,845 |
| 21 Jun 2024 | 26.48 | 0.05 | 0.19% | 26.48 | 26.50 | 26.43 | 418,517 |
| 20 Jun 2024 | 26.43 | -0.05 | -0.17% | 26.49 | 26.49 | 26.379 | 82,208 |
| 18 Jun 2024 | 26.475 | 0.03 | 0.09% | 26.45 | 26.481 | 26.3401 | 360,925 |
| 17 Jun 2024 | 26.45 | 0.00 | 0.00% | 26.49 | 26.49 | 26.39 | 115,364 |
| 14 Jun 2024 | 26.45 | 0.11 | 0.42% | 26.48 | 26.48 | 26.35 | 326,369 |
| 13 Jun 2024 | 26.34 | -0.09 | -0.34% | 26.48 | 26.48 | 26.33 | 56,837 |
| 12 Jun 2024 | 26.43 | 0.01 | 0.04% | 26.47 | 26.47 | 26.35 | 25,814 |
| 11 Jun 2024 | 26.42 | 0.03 | 0.11% | 26.45 | 26.45 | 26.32 | 62,684 |
| 10 Jun 2024 | 26.39 | 0.08 | 0.30% | 26.34 | 26.4099 | 26.2808 | 30,273 |
| 07 Jun 2024 | 26.31 | -0.03 | -0.11% | 26.28 | 26.40 | 26.28 | 10,417 |
| 06 Jun 2024 | 26.34 | 0.06 | 0.23% | 26.38 | 26.38 | 26.26 | 24,305 |
| 05 Jun 2024 | 26.28 | 0.09 | 0.34% | 26.24 | 26.33 | 26.22 | 19,585 |
| 04 Jun 2024 | 26.19 | 0.02 | 0.08% | 26.16 | 26.2208 | 26.13 | 13,444 |
| 03 Jun 2024 | 26.17 | -0.05 | -0.19% | 26.24 | 26.24 | 26.115 | 9,716 |
