Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
QJUN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 26.85 | 0.11 | 0.41% | 26.74 | 26.87 | 26.70 | 403,166 |
| 02 Jul 2024 | 26.74 | 0.16 | 0.60% | 26.53 | 26.7585 | 26.53 | 327,083 |
| 01 Jul 2024 | 26.58 | 0.11 | 0.42% | 26.51 | 26.58 | 26.369 | 138,166 |
| 28 Jun 2024 | 26.47 | -0.08 | -0.30% | 26.61 | 26.69 | 26.42 | 89,961 |
| 27 Jun 2024 | 26.55 | 0.06 | 0.23% | 26.50 | 26.57 | 26.47 | 122,478 |
| 26 Jun 2024 | 26.49 | 0.01 | 0.04% | 26.44 | 26.54 | 26.42 | 146,826 |
| 25 Jun 2024 | 26.48 | 0.21 | 0.80% | 26.30 | 26.50 | 26.30 | 455,407 |
| 24 Jun 2024 | 26.27 | -0.21 | -0.79% | 26.49 | 26.49 | 26.27 | 1,051,845 |
| 21 Jun 2024 | 26.48 | 0.05 | 0.19% | 26.48 | 26.50 | 26.43 | 418,517 |
| 20 Jun 2024 | 26.43 | -0.05 | -0.17% | 26.49 | 26.49 | 26.379 | 82,208 |
| 18 Jun 2024 | 26.475 | 0.03 | 0.09% | 26.45 | 26.481 | 26.3401 | 360,925 |
| 17 Jun 2024 | 26.45 | 0.00 | 0.00% | 26.49 | 26.49 | 26.39 | 115,364 |
| 14 Jun 2024 | 26.45 | 0.11 | 0.42% | 26.48 | 26.48 | 26.35 | 326,369 |
| 13 Jun 2024 | 26.34 | -0.09 | -0.34% | 26.48 | 26.48 | 26.33 | 56,837 |
| 12 Jun 2024 | 26.43 | 0.01 | 0.04% | 26.47 | 26.47 | 26.35 | 25,814 |
| 11 Jun 2024 | 26.42 | 0.03 | 0.11% | 26.45 | 26.45 | 26.32 | 62,684 |
| 10 Jun 2024 | 26.39 | 0.08 | 0.30% | 26.34 | 26.4099 | 26.2808 | 30,273 |
| 07 Jun 2024 | 26.31 | -0.03 | -0.11% | 26.28 | 26.40 | 26.28 | 10,417 |
| 06 Jun 2024 | 26.34 | 0.06 | 0.23% | 26.38 | 26.38 | 26.26 | 24,305 |
| 05 Jun 2024 | 26.28 | 0.09 | 0.34% | 26.24 | 26.33 | 26.22 | 19,585 |
| 04 Jun 2024 | 26.19 | 0.02 | 0.08% | 26.16 | 26.2208 | 26.13 | 13,444 |
| 03 Jun 2024 | 26.17 | -0.05 | -0.19% | 26.24 | 26.24 | 26.115 | 9,716 |
| 31 May 2024 | 26.22 | 0.08 | 0.31% | 26.21 | 26.22 | 25.97 | 94,115 |
| 30 May 2024 | 26.14 | -0.08 | -0.31% | 26.17 | 26.20 | 26.11 | 7,711 |
| 29 May 2024 | 26.22 | 0.01 | 0.03% | 26.11 | 26.2399 | 26.11 | 12,944 |
| 28 May 2024 | 26.212 | 0.03 | 0.12% | 26.17 | 26.27 | 26.16 | 1,728 |
| 24 May 2024 | 26.18 | 0.03 | 0.11% | 26.07 | 26.24 | 26.07 | 11,197 |
| 23 May 2024 | 26.15 | 0.03 | 0.11% | 26.29 | 26.29 | 26.08 | 13,322 |
| 22 May 2024 | 26.12 | -0.07 | -0.27% | 26.12 | 26.19 | 26.0701 | 14,649 |
| 21 May 2024 | 26.19 | 0.02 | 0.08% | 26.17 | 26.19 | 26.07 | 34,291 |
| 20 May 2024 | 26.17 | 0.14 | 0.54% | 26.04 | 26.17 | 26.04 | 17,992 |
| 17 May 2024 | 26.03 | -0.03 | -0.12% | 26.06 | 26.1299 | 26.0101 | 19,056 |
| 16 May 2024 | 26.06 | 0.03 | 0.10% | 26.075 | 26.104 | 26.00 | 7,709 |
| 15 May 2024 | 26.0333 | 0.17 | 0.67% | 25.86 | 26.05 | 25.86 | 7,455 |
| 14 May 2024 | 25.86 | 0.06 | 0.23% | 25.77 | 25.89 | 25.77 | 11,043 |
| 13 May 2024 | 25.80 | 0.02 | 0.08% | 25.80 | 25.84 | 25.76 | 8,294 |
| 10 May 2024 | 25.78 | 0.09 | 0.35% | 25.88 | 25.88 | 25.70 | 157,118 |
| 09 May 2024 | 25.69 | 0.03 | 0.12% | 25.66 | 25.7767 | 25.66 | 21,556 |
| 08 May 2024 | 25.66 | 0.01 | 0.04% | 25.57 | 25.7031 | 25.57 | 10,337 |
| 07 May 2024 | 25.65 | -0.01 | -0.03% | 25.64 | 25.73 | 25.64 | 4,816 |
| 06 May 2024 | 25.6584 | 0.16 | 0.63% | 25.52 | 25.6584 | 25.52 | 14,148 |
| 03 May 2024 | 25.4973 | 0.36 | 1.42% | 25.43 | 25.5599 | 25.39 | 12,533 |
| 02 May 2024 | 25.14 | 0.22 | 0.88% | 25.11 | 25.1919 | 24.96 | 8,731 |
| 01 May 2024 | 24.92 | -0.19 | -0.76% | 24.96 | 25.245 | 24.90 | 8,118 |
| 30 Abr 2024 | 25.11 | -0.29 | -1.14% | 25.40 | 25.40 | 25.11 | 55,707 |
| 29 Abr 2024 | 25.40 | 0.14 | 0.55% | 25.33 | 25.40 | 25.24 | 14,855 |
| 26 Abr 2024 | 25.26 | 0.30 | 1.20% | 25.13 | 25.3299 | 25.13 | 343,084 |
| 25 Abr 2024 | 24.96 | -0.13 | -0.52% | 24.84 | 25.01 | 24.76 | 30,327 |
| 24 Abr 2024 | 25.09 | 0.09 | 0.36% | 25.00 | 25.20 | 25.00 | 16,284 |
| 23 Abr 2024 | 25.00 | 0.28 | 1.13% | 24.83 | 25.09 | 24.83 | 8,236 |
| 22 Abr 2024 | 24.72 | 0.19 | 0.77% | 24.67 | 24.80 | 24.55 | 20,332 |
| 19 Abr 2024 | 24.53 | -0.41 | -1.64% | 24.94 | 24.94 | 24.51 | 25,559 |
| 18 Abr 2024 | 24.94 | -0.04 | -0.16% | 25.07 | 25.07 | 24.86 | 13,037 |
| 17 Abr 2024 | 24.98 | -0.17 | -0.68% | 25.21 | 25.2532 | 24.96 | 25,750 |
| 16 Abr 2024 | 25.15 | -0.05 | -0.20% | 25.12 | 25.21 | 25.10 | 7,884 |
| 15 Abr 2024 | 25.20 | -0.13 | -0.51% | 25.33 | 25.4393 | 25.112 | 25,565 |
| 12 Abr 2024 | 25.33 | -0.19 | -0.74% | 25.42 | 25.44 | 25.29 | 14,537 |
| 11 Abr 2024 | 25.52 | 0.15 | 0.59% | 25.40 | 25.6085 | 25.35 | 28,176 |
| 10 Abr 2024 | 25.37 | -0.06 | -0.24% | 25.29 | 25.395 | 25.29 | 26,640 |
| 09 Abr 2024 | 25.43 | 0.05 | 0.20% | 25.49 | 25.49 | 25.33 | 26,870 |
| 08 Abr 2024 | 25.38 | -0.05 | -0.20% | 25.43 | 25.464 | 25.35 | 37,016 |
| 05 Abr 2024 | 25.43 | 0.16 | 0.63% | 25.39 | 25.47 | 25.2701 | 24,630 |
