Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
QLC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 61.5201 | 0.00 | 0.00% | 61.5201 | 61.5201 | 61.5201 | 0 |
| 27 Jun 2024 | 61.5201 | -0.01 | -0.02% | 61.61 | 61.69 | 61.40 | 1,540 |
| 26 Jun 2024 | 61.5306 | 0.11 | 0.18% | 61.27 | 61.5306 | 61.27 | 4,906 |
| 25 Jun 2024 | 61.42 | 0.23 | 0.37% | 61.275 | 61.42 | 61.06 | 8,196 |
| 24 Jun 2024 | 61.1948 | -0.24 | -0.39% | 61.435 | 61.60 | 61.1948 | 4,552 |
| 21 Jun 2024 | 61.435 | -0.23 | -0.36% | 61.4912 | 61.53 | 61.392 | 5,988 |
| 20 Jun 2024 | 61.66 | -0.25 | -0.40% | 61.94 | 61.97 | 61.65 | 43,153 |
| 18 Jun 2024 | 61.9101 | 0.19 | 0.30% | 61.722 | 61.95 | 61.722 | 2,052 |
| 17 Jun 2024 | 61.722 | 0.63 | 1.03% | 61.07 | 61.8499 | 61.07 | 5,060 |
| 14 Jun 2024 | 61.091 | -0.06 | -0.09% | 60.86 | 61.1069 | 60.81 | 8,967 |
| 13 Jun 2024 | 61.1488 | 0.18 | 0.30% | 61.10 | 61.15 | 60.91 | 5,570 |
| 12 Jun 2024 | 60.9667 | 0.68 | 1.13% | 60.84 | 61.13 | 60.80 | 6,807 |
| 11 Jun 2024 | 60.283 | 0.13 | 0.21% | 59.985 | 60.283 | 59.94 | 8,554 |
| 10 Jun 2024 | 60.1579 | 0.14 | 0.23% | 59.92 | 60.1579 | 59.92 | 739 |
| 07 Jun 2024 | 60.0202 | -0.01 | -0.02% | 59.92 | 60.2699 | 59.92 | 2,887 |
| 06 Jun 2024 | 60.03 | -0.05 | -0.09% | 60.11 | 60.16 | 59.91 | 4,962 |
| 05 Jun 2024 | 60.0837 | 0.60 | 1.02% | 59.67 | 60.0837 | 59.44 | 4,149 |
| 04 Jun 2024 | 59.479 | 0.10 | 0.17% | 59.34 | 59.479 | 59.31 | 3,238 |
| 03 Jun 2024 | 59.3798 | 0.06 | 0.10% | 59.53 | 59.53 | 58.87 | 17,129 |
| 31 May 2024 | 59.3216 | 0.39 | 0.66% | 59.03 | 59.3216 | 58.54 | 2,024 |
| 30 May 2024 | 58.9316 | -0.32 | -0.53% | 59.17 | 59.1832 | 58.9316 | 4,625 |
| 29 May 2024 | 59.2469 | -0.37 | -0.62% | 59.6178 | 59.6178 | 59.2469 | 2,673 |
| 28 May 2024 | 59.6178 | -0.06 | -0.09% | 59.79 | 59.83 | 59.4462 | 4,513 |
| 24 May 2024 | 59.6734 | 0.36 | 0.61% | 59.49 | 59.77 | 59.49 | 21,310 |
| 23 May 2024 | 59.3132 | -0.37 | -0.63% | 60.09 | 60.09 | 59.31 | 5,094 |
| 22 May 2024 | 59.687 | -0.26 | -0.44% | 59.91 | 59.91 | 59.60 | 1,187 |
| 21 May 2024 | 59.95 | 0.15 | 0.25% | 59.80 | 59.96 | 59.798 | 11,678 |
| 20 May 2024 | 59.80 | 0.14 | 0.23% | 59.65 | 59.95 | 59.65 | 5,411 |
| 17 May 2024 | 59.6633 | -0.01 | -0.01% | 59.76 | 59.76 | 59.54 | 38,770 |
| 16 May 2024 | 59.6685 | -0.15 | -0.25% | 59.95 | 59.95 | 59.6685 | 3,193 |
| 15 May 2024 | 59.82 | 0.77 | 1.30% | 59.28 | 59.82 | 59.28 | 19,264 |
| 14 May 2024 | 59.052 | 0.38 | 0.65% | 58.72 | 59.052 | 58.72 | 8,162 |
| 13 May 2024 | 58.67 | -0.06 | -0.10% | 58.7282 | 58.763 | 58.67 | 4,240 |
| 10 May 2024 | 58.7282 | 0.15 | 0.25% | 58.58 | 58.90 | 58.58 | 3,187 |
| 09 May 2024 | 58.58 | 0.25 | 0.43% | 58.34 | 58.61 | 58.28 | 67,881 |
| 08 May 2024 | 58.3291 | 0.02 | 0.03% | 57.96 | 58.33 | 57.96 | 7,879 |
| 07 May 2024 | 58.3124 | 0.16 | 0.28% | 58.25 | 58.40 | 58.25 | 2,085 |
| 06 May 2024 | 58.1483 | 0.53 | 0.92% | 57.85 | 58.1483 | 57.85 | 1,395 |
| 03 May 2024 | 57.618 | 0.84 | 1.48% | 57.67 | 57.74 | 57.38 | 18,292 |
| 02 May 2024 | 56.7775 | 0.43 | 0.76% | 56.75 | 56.78 | 56.38 | 2,298 |
| 01 May 2024 | 56.3515 | -0.22 | -0.39% | 56.44 | 56.975 | 56.31 | 3,049 |
| 30 Abr 2024 | 56.5698 | -0.91 | -1.58% | 57.31 | 57.40 | 56.5698 | 940 |
| 29 Abr 2024 | 57.4807 | 0.11 | 0.19% | 57.51 | 57.5725 | 57.39 | 4,930 |
| 26 Abr 2024 | 57.3737 | 0.73 | 1.29% | 56.6456 | 57.528 | 56.6456 | 3,117 |
| 25 Abr 2024 | 56.6456 | -0.38 | -0.67% | 56.15 | 56.67 | 56.15 | 5,112 |
| 24 Abr 2024 | 57.0295 | 0.06 | 0.11% | 56.969 | 57.07 | 56.79 | 6,801 |
| 23 Abr 2024 | 56.969 | 0.73 | 1.31% | 56.53 | 57.07 | 56.53 | 7,960 |
| 22 Abr 2024 | 56.2342 | 0.54 | 0.98% | 56.03 | 56.56 | 55.81 | 4,686 |
| 19 Abr 2024 | 55.69 | -0.48 | -0.86% | 56.10 | 56.1599 | 55.67 | 10,927 |
| 18 Abr 2024 | 56.1739 | -0.15 | -0.26% | 56.46 | 56.62 | 56.135 | 10,478 |
| 17 Abr 2024 | 56.3226 | -0.34 | -0.60% | 56.89 | 56.89 | 56.27 | 5,531 |
| 16 Abr 2024 | 56.66 | -0.15 | -0.26% | 56.74 | 56.7801 | 56.5339 | 5,675 |
| 15 Abr 2024 | 56.806 | -0.60 | -1.04% | 57.87 | 57.95 | 56.806 | 24,820 |
| 12 Abr 2024 | 57.4041 | -0.89 | -1.53% | 57.80 | 57.80 | 57.4041 | 3,310 |
| 11 Abr 2024 | 58.2964 | 0.44 | 0.75% | 58.04 | 58.39 | 58.04 | 761 |
| 10 Abr 2024 | 57.86 | -0.48 | -0.82% | 57.75 | 58.0247 | 57.67 | 9,986 |
| 09 Abr 2024 | 58.3362 | -0.01 | -0.02% | 58.52 | 58.52 | 58.0066 | 2,232 |
| 08 Abr 2024 | 58.3484 | -0.07 | -0.12% | 58.50 | 58.50 | 58.3484 | 6,679 |
| 05 Abr 2024 | 58.42 | 0.58 | 1.00% | 57.85 | 58.5299 | 57.85 | 6,049 |
| 04 Abr 2024 | 57.84 | -0.63 | -1.08% | 58.91 | 58.94 | 57.80 | 9,480 |
| 03 Abr 2024 | 58.4707 | 0.14 | 0.25% | 58.22 | 58.649 | 58.22 | 7,140 |
| 02 Abr 2024 | 58.3275 | -0.41 | -0.70% | 58.14 | 58.3275 | 58.13 | 3,264 |
| 01 Abr 2024 | 58.7362 | -0.14 | -0.24% | 58.68 | 58.87 | 58.63 | 8,287 |
