Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FlexShares US Quality Large Cap Index Fund | QLC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.42 | 13:26:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.27 | 61.27 | 61.44 | 61.42 |
Resumen Histórico QLC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.94 | 61.97 | 61.06 | 61.57 | 15,472 | -0.52 | -0.84% |
| 1 Month | 59.6178 | 61.97 | 58.54 | 60.81 | 7,373 | 1.80 | 3.02% |
| 3 Months | 58.22 | 61.97 | 55.67 | 59.00 | 8,645 | 3.20 | 5.50% |
| 6 Months | 52.85 | 61.97 | 52.13 | 57.12 | 11,354 | 8.57 | 16.22% |
| 1 Year | 47.89 | 61.97 | 45.74 | 54.07 | 9,607 | 13.53 | 28.25% |
| 3 Years | 47.23 | 61.97 | 38.926 | 47.58 | 13,302 | 14.19 | 30.04% |
| 5 Years | 32.91 | 61.97 | 24.15 | 43.90 | 12,152 | 28.51 | 86.63% |
QLC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 61.42 | 0.23 | 0.37% | 61.275 | 61.42 | 61.06 | 8,196 |
| 24 Jun 2024 | 61.1948 | -0.24 | -0.39% | 61.435 | 61.60 | 61.1948 | 4,552 |
| 21 Jun 2024 | 61.435 | -0.23 | -0.36% | 61.4912 | 61.53 | 61.392 | 5,988 |
| 20 Jun 2024 | 61.66 | -0.25 | -0.40% | 61.94 | 61.97 | 61.65 | 43,153 |
| 18 Jun 2024 | 61.9101 | 0.19 | 0.30% | 61.722 | 61.95 | 61.722 | 2,052 |
| 17 Jun 2024 | 61.722 | 0.63 | 1.03% | 61.07 | 61.8499 | 61.07 | 5,060 |
| 14 Jun 2024 | 61.091 | -0.06 | -0.09% | 60.86 | 61.1069 | 60.81 | 8,967 |
| 13 Jun 2024 | 61.1488 | 0.18 | 0.30% | 61.10 | 61.15 | 60.91 | 5,570 |
| 12 Jun 2024 | 60.9667 | 0.68 | 1.13% | 60.84 | 61.13 | 60.81 | 5,563 |
| 11 Jun 2024 | 60.283 | 0.13 | 0.21% | 59.985 | 60.283 | 59.94 | 8,554 |
| 10 Jun 2024 | 60.1579 | 0.14 | 0.23% | 59.92 | 60.1579 | 59.92 | 739 |
| 07 Jun 2024 | 60.0202 | -0.01 | -0.02% | 59.92 | 60.2699 | 59.92 | 2,887 |
| 06 Jun 2024 | 60.03 | -0.05 | -0.09% | 60.11 | 60.16 | 59.91 | 4,962 |
| 05 Jun 2024 | 60.0837 | 0.60 | 1.02% | 59.67 | 60.0837 | 59.44 | 4,149 |
| 04 Jun 2024 | 59.479 | 0.10 | 0.17% | 59.34 | 59.479 | 59.31 | 3,238 |
| 03 Jun 2024 | 59.3798 | 0.06 | 0.10% | 59.53 | 59.53 | 58.87 | 17,129 |
| 31 May 2024 | 59.3216 | 0.39 | 0.66% | 59.03 | 59.3216 | 58.54 | 2,024 |
| 30 May 2024 | 58.9316 | -0.32 | -0.53% | 59.17 | 59.1832 | 58.9316 | 4,625 |
| 29 May 2024 | 59.2469 | -0.37 | -0.62% | 59.6178 | 59.6178 | 59.2469 | 2,673 |
| 28 May 2024 | 59.6178 | -0.06 | -0.09% | 59.79 | 59.83 | 59.4462 | 4,513 |
