ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Packaging Corp Of America

Packaging Corp Of America (PKA)

171.50
0.00
( 0.00% )
Actualizado: 01:26:44
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
171.50
Postura de Compra
169.00
Postura de Venta
171.50
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
158.60 Rango de 52 semanas 239.40
Precio Anterior
171.50
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
55
Volumen financiero
-
Precio Promedio Ponderado
-

PKA Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-14.05-7.5720829965185.55185.55173.9516180.32923077DE
4-18-9.49868073879189.5190.5173.9550182.15424945DE
12-53.6-23.8116392714225.1233.7173.9555200.44860738DE
26-24.35-12.4329844269195.85239.4173.9559211.20302917DE
52-1.15-0.66608746018172.65239.4158.644201.56266707DE
15633.5500124.3204149562137.94999239.413540186.89398985DE
26033.5500124.3204149562137.94999239.413540186.89398985DE

PKA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Packaging Corp Of America?
El precio actual de las acciones de Packaging Corp Of America es 171.50 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Packaging Corp Of America?
Packaging Corp Of America ha negociado en un rango de 158.60 € a 239.40 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
8.35k
70BB&S Group SA
6.01 €
(53.91%)
4.48k
GBYSangamo Therapeutics Inc
0.84 €
(49.02%)
96.79k
1AJ2Vision Lithium Inc
0.02 €
(37.93%)
6k
79ONuGen Medical Devices Inc
0.0356 €
(23.61%)
191.24k
L3O0Modern Plant Based Foods Inc
0.102 €
(-27.14%)
50
PKTMPIERER Mobility AG
13.60 €
(-24.02%)
9.87k
CKC2Volcanic Gold Mines Inc
0.067 €
(-22.09%)
30
N7RNoram Lithium Corp
0.0696 €
(-20.55%)
4.4k
97E0Vizsla Copper Corp
0.0322 €
(-19.90%)
95
D7GNel ASA
0.198 €
(-2.32%)
422.66k
DBKDeutsche Bank AG
19.736 €
(-4.86%)
412.06k
TKAThyssenkrupp AG
8.856 €
(-4.22%)
345.87k
G7PAEnergy Transition Minerals Ltd
0.0332 €
(-8.79%)
299k
24YBrainchip Holdings Ltd
0.1058 €
(-9.34%)
295.08k
Seminole Red Seminole Red 2 minutos hace
maybe he needs to expose someone else to gain face back.


Paul was good on exposing Fauci
sam1933 sam1933 5 minutos hace
The bids to buy TikTok are piling up
https://www.campaignasia.com/article/whos-bidding-for-tiktok/501760
HBARUSD
Steff07 Steff07 11 minutos hace
When $ 0.15 ?
TGGI
janice shell janice shell 13 minutos hace
https://x.com/earth_tracker/status/1907807521441722614

They're said to be spider eyes under a microscope. But they look like Gritty.
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 13 minutos hace
The EU needs blarcamesine, especially at this time, with the cutting of public health costs to produce more weapons. They cannot make bad decisions.
Actually the EU is quite good at making bad decisions

1. depended on Russia for gas to run their economy
2. shutting down
AVXL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 18 minutos hace
Agree, but shet happens😆
AVXL
BDEZ BDEZ 19 minutos hace
Great point!
jeunke22 jeunke22 22 minutos hace
Anybody saw a 4x200G PIC or 8x 200G PIC without PAM4 or without DSP ( or a CPO for that matter?) able to scale in the millions or maybe a 400G per lane prototype at OFC 2025? I saw the industry squeezing all juice out of INp!
Lots of industry noise and many small start ups and mature publi
DSP OLED
devil dog 96 devil dog 96 25 minutos hace
More clown🤡 show promo filler just to keep the no proof scam theory promo going. 😆 LMAO

"Oh .. the dogs sidekick clown promoter is back with more nonsense...fool of them all !"

The no proof scam theory promo is a total sham!!

https://inve
ATMH
Seminole Red Seminole Red 26 minutos hace
here they are...

https://scontent-mia3-1.xx.fbcdn.net/v/t51.75761-15/487520925_18304673575239036_8644654598894228546_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=JywLVnIgvQ0Q7kNvwHAJNa6&_nc_oc=AdlVCzKXkyRFj5hPsqkzvRg3oILHGyXxNiHybN0GFdmCbPH2rIhiYkEYPaxNKlFi-QUTzaVU-BX9ZshjJJT0xbsq
XMaster2023 XMaster2023 26 minutos hace
I hope the Marker Makers didn’t pay you too much for that last post!
NWBO
amelia43 amelia43 28 minutos hace
It’s all about personal goals. It doesn’t make sense to you but it makes sense to me.

Some on this board want dividends and $150+ per share that’s great. I want a kitchen, grad school tuition, and some trading money. I’m happy with that. I don’t know why some would call me short
FNMA
janice shell janice shell 31 minutos hace
https://x.com/jrrrudra/status/1907848376789643544
jondoeuk jondoeuk 31 minutos hace
A success in either HBV or DMD (if they do take it into the clinic but would require additional funding) would likely catapult the market cap. Look at SRPT.
SRPT
devil dog 96 devil dog 96 34 minutos hace
Nice day here today fellas!! 🤑

The no proof scam theory promoter clowns🤡 are having a hard time keeping her down with how light management has kept her unrestricted share count (float). 😆 LMAO
https://www.otcmarkets.com/stock/CRSM/security
CRSM
sam1933 sam1933 37 minutos hace
Eminem & Dr. Dre Producer Teases Hedera Project
HBARUSD
JamesLH JamesLH 40 minutos hace
The shares haven't been sold because no one is touching this FRAUD! LMFAO

No one left to con, ever heard of Google? The search results of Nick SCAMPANELLA and SNPW being a FRAUG are everywhere.

These amateurs talking about "no further" DILUTION.. when you just got a 40
SNPW
Nebuchadnezzar Nebuchadnezzar 43 minutos hace
market topped, deal with it

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175904642

4600-4800 will likely be in play, it would take something rather drastic to test 4000 (lots of support at 3900-4100 so my guess is this capitulates somewhere around 4300
SPY
manibiotech manibiotech 45 minutos hace
Lol Now try harder
NWBO
Nebuchadnezzar Nebuchadnezzar 51 minutos hace
looking great here

https://www.stockscores.com/chart.asp?TickerSymbol=TWOH&TimeRange=180&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=1&Band=None&avgType1=EMA&movAvg1=100&avgType2=EMA&movAvg2=50&Indicator1=RSI&Indi
TWOH
Wayne R Wayne R 51 minutos hace
I was lying about the 82lbs.

Probably nothing more than 15lbs but lots of fun to catch
NLST
satter satter 53 minutos hace
Should I also tell you Trump lies.. His whole tariff is a lie.

His lies about Canadian Diary tariffs. He never mentions about US tariff quotas on sugar and peanut butter, nor that the US also has it's own Diary tariff quota

He never mentions that Canada won the Diary
littlejohn littlejohn 54 minutos hace
SOFI was only mentioned because of noticing

that there seems to be a campaign

against them on the net...

Net has seen a lot of click bait on it

recently that is really trying to promote

Hood and drive buyers there...about
AAPL SMCI SOFI

Su Consulta Reciente

Delayed Upgrade Clock