Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Packaging Corp Of America | PKA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.54 | -0.32% | 170.65 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 170.00 | 170.00 | 170.00 | 170.65 | 171.19 |
Resumen Histórico PKA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.95 | 172.00 | 169.15 | 170.55 | 23 | -1.30 | -0.76% |
| 1 Month | 169.95 | 172.00 | 164.80 | 167.88 | 18 | 0.70001 | 0.41% |
| 3 Months | 171.10 | 177.50 | 158.60 | 168.86 | 25 | -0.45 | -0.26% |
| 6 Months | 152.40 | 177.50 | 147.55 | 159.99 | 32 | 18.25 | 11.98% |
| 1 Year | 137.95 | 177.50 | 135.00 | 155.33 | 30 | 32.70 | 23.70% |
| 3 Years | 137.95 | 177.50 | 135.00 | 155.33 | 30 | 32.70 | 23.70% |
| 5 Years | 137.95 | 177.50 | 135.00 | 155.33 | 30 | 32.70 | 23.70% |
PKA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 170.00 | -2.00 | -1.16% | 170.00 | 170.00 | 170.00 | 15 |
| 13 Jun 2024 | 172.00 | 1.80 | 1.06% | 171.95 | 172.00 | 171.95 | 8 |
| 12 Jun 2024 | 170.20 | -0.25 | -0.15% | 170.70 | 170.70 | 170.20 | 21 |
| 11 Jun 2024 | 170.45 | 0.00 | 0.00% | 170.45 | 170.45 | 170.45 | 0.00 |
| 10 Jun 2024 | 170.45 | 0.00 | 0.00% | 170.45 | 170.45 | 170.45 | 0.00 |
| 07 Jun 2024 | 170.45 | 2.45 | 1.46% | 171.95 | 171.95 | 169.15 | 41 |
| 06 Jun 2024 | 168.00 | 0.60 | 0.36% | 168.00 | 168.00 | 168.00 | 25 |
| 05 Jun 2024 | 167.40 | 1.40 | 0.84% | 167.40 | 167.40 | 167.40 | 6 |
| 04 Jun 2024 | 166.00 | -1.30 | -0.78% | 166.00 | 166.00 | 166.00 | 1 |
| 03 Jun 2024 | 167.30 | -0.70 | -0.42% | 169.95 | 169.95 | 167.30 | 23 |
| 31 May 2024 | 168.00 | 0.80 | 0.48% | 167.95 | 168.00 | 167.95 | 23 |
| 30 May 2024 | 167.20 | -0.75 | -0.45% | 164.80 | 167.20 | 164.80 | 7 |
| 29 May 2024 | 167.95 | 2.35 | 1.42% | 167.95 | 167.95 | 167.95 | 5 |
| 28 May 2024 | 165.60 | 0.00 | 0.00% | 165.60 | 165.60 | 165.60 | 0.00 |
| 27 May 2024 | 165.60 | 0.00 | 0.00% | 165.60 | 165.60 | 165.60 | 0.00 |
| 24 May 2024 | 165.60 | -2.50 | -1.49% | 164.85 | 165.60 | 164.85 | 75 |
| 23 May 2024 | 168.10 | 3.25 | 1.97% | 169.95 | 169.95 | 168.10 | 10 |
| 22 May 2024 | 164.85 | -5.10 | -3.00% | 164.85 | 164.85 | 164.85 | 1 |
| 21 May 2024 | 169.95 | 4.05 | 2.44% | 169.95 | 169.95 | 169.95 | 1 |
| 20 May 2024 | 165.90 | 0.00 | 0.00% | 165.90 | 165.90 | 165.90 | 0.00 |
| 17 May 2024 | 165.90 | 0.00 | 0.00% | 165.90 | 165.90 | 165.90 | 0.00 |
| 16 May 2024 | 165.90 | -1.00 | -0.60% | 165.90 | 165.90 | 165.90 | 1 |
| 15 May 2024 | 166.90 | -0.40 | -0.24% | 169.30 | 169.30 | 166.90 | 23 |
