Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
QMAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 27.43 | 0.02 | 0.07% | 27.35 | 27.51 | 27.333 | 24,020 |
| 06 Jun 2024 | 27.41 | 0.02 | 0.07% | 27.39 | 27.43 | 27.34 | 57,270 |
| 05 Jun 2024 | 27.39 | 0.28 | 1.03% | 27.19 | 27.398 | 27.1842 | 18,605 |
| 04 Jun 2024 | 27.11 | 0.06 | 0.22% | 27.02 | 27.11 | 26.971 | 36,463 |
| 03 Jun 2024 | 27.05 | 0.03 | 0.11% | 27.07 | 27.07 | 26.8529 | 11,494 |
| 31 May 2024 | 27.02 | 0.02 | 0.07% | 27.01 | 27.02 | 26.70 | 21,653 |
| 30 May 2024 | 27.00 | -0.16 | -0.59% | 27.08 | 27.0899 | 26.96 | 55,232 |
| 29 May 2024 | 27.16 | -0.09 | -0.33% | 27.09 | 27.21 | 27.09 | 27,822 |
| 28 May 2024 | 27.25 | 0.04 | 0.15% | 27.21 | 27.25 | 27.155 | 5,818 |
| 24 May 2024 | 27.21 | 0.17 | 0.63% | 27.09 | 27.25 | 27.09 | 22,738 |
| 23 May 2024 | 27.04 | -0.02 | -0.07% | 27.06 | 27.24 | 26.9471 | 31,422 |
| 22 May 2024 | 27.06 | -0.06 | -0.22% | 27.07 | 27.15 | 27.03 | 21,929 |
| 21 May 2024 | 27.12 | 0.07 | 0.25% | 27.02 | 27.14 | 26.994 | 2,324,813 |
| 20 May 2024 | 27.0515 | 0.08 | 0.30% | 26.95 | 27.10 | 26.95 | 37,468 |
| 17 May 2024 | 26.97 | -0.01 | -0.04% | 26.97 | 27.00 | 26.90 | 97,212 |
| 16 May 2024 | 26.98 | -0.02 | -0.07% | 26.99 | 27.06 | 26.9404 | 50,326 |
| 15 May 2024 | 27.00 | 0.25 | 0.93% | 26.82 | 27.00 | 26.77 | 41,208 |
| 14 May 2024 | 26.75 | 0.12 | 0.45% | 26.60 | 26.76 | 26.60 | 45,441 |
| 13 May 2024 | 26.63 | 0.04 | 0.15% | 26.59 | 26.6381 | 26.5488 | 24,611 |
| 10 May 2024 | 26.59 | 0.05 | 0.19% | 26.59 | 26.68 | 26.5128 | 143,655 |
| 09 May 2024 | 26.54 | 0.05 | 0.19% | 26.46 | 26.55 | 26.44 | 65,636 |
| 08 May 2024 | 26.49 | -0.01 | -0.04% | 26.39 | 26.5328 | 26.39 | 46,914 |
| 07 May 2024 | 26.50 | 0.01 | 0.04% | 26.48 | 26.5699 | 26.44 | 53,290 |
| 06 May 2024 | 26.49 | 0.19 | 0.72% | 26.345 | 26.49 | 26.33 | 291,207 |
| 03 May 2024 | 26.30 | 0.39 | 1.51% | 26.27 | 26.3399 | 26.1834 | 168,371 |
| 02 May 2024 | 25.91 | 0.19 | 0.74% | 25.88 | 25.989 | 25.72 | 159,451 |
| 01 May 2024 | 25.72 | -0.10 | -0.39% | 25.80 | 26.0841 | 25.68 | 44,549 |
| 30 Abr 2024 | 25.82 | -0.29 | -1.11% | 26.08 | 26.14 | 25.82 | 81,438 |
| 29 Abr 2024 | 26.11 | -0.01 | -0.04% | 26.14 | 26.19 | 26.06 | 96,555 |
| 26 Abr 2024 | 26.12 | 0.29 | 1.12% | 25.97 | 26.14 | 25.97 | 76,081 |
| 25 Abr 2024 | 25.83 | -0.08 | -0.31% | 25.62 | 25.86 | 25.575 | 160,908 |
| 24 Abr 2024 | 25.91 | 0.04 | 0.15% | 25.87 | 26.02 | 25.8149 | 69,001 |
| 23 Abr 2024 | 25.87 | 0.27 | 1.05% | 25.68 | 25.888 | 25.66 | 61,347 |
| 22 Abr 2024 | 25.60 | 0.17 | 0.67% | 25.52 | 25.6622 | 25.3801 | 73,051 |
| 19 Abr 2024 | 25.43 | -0.32 | -1.24% | 25.70 | 25.70 | 25.35 | 240,271 |
| 18 Abr 2024 | 25.75 | -0.10 | -0.39% | 25.87 | 26.04 | 25.72 | 260,602 |
| 17 Abr 2024 | 25.85 | -0.22 | -0.84% | 26.13 | 26.13 | 25.8001 | 113,815 |
| 16 Abr 2024 | 26.07 | 0.04 | 0.15% | 26.00 | 26.13 | 25.99 | 101,283 |
| 15 Abr 2024 | 26.03 | -0.25 | -0.95% | 26.47 | 26.47 | 26.005 | 92,126 |
| 12 Abr 2024 | 26.28 | -0.31 | -1.17% | 26.41 | 26.42 | 26.21 | 222,245 |
| 11 Abr 2024 | 26.59 | 0.28 | 1.06% | 26.37 | 26.59 | 26.29 | 76,489 |
| 10 Abr 2024 | 26.31 | -0.16 | -0.60% | 26.24 | 26.34 | 26.23 | 105,525 |
| 09 Abr 2024 | 26.47 | 0.07 | 0.27% | 26.48 | 26.49 | 26.305 | 79,831 |
| 08 Abr 2024 | 26.40 | 0.00 | 0.00% | 26.43 | 26.44 | 26.36 | 142,497 |
| 05 Abr 2024 | 26.40 | 0.19 | 0.72% | 26.22 | 26.487 | 26.22 | 441,087 |
| 04 Abr 2024 | 26.21 | -0.18 | -0.68% | 26.60 | 26.62 | 26.205 | 255,146 |
| 03 Abr 2024 | 26.39 | -0.03 | -0.11% | 26.32 | 26.502 | 26.305 | 81,252 |
| 02 Abr 2024 | 26.42 | -0.13 | -0.47% | 26.37 | 26.43 | 26.30 | 346,081 |
| 01 Abr 2024 | 26.545 | 0.05 | 0.17% | 26.51 | 26.63 | 26.4725 | 143,215 |
| 28 Mar 2024 | 26.50 | 0.00 | 0.02% | 26.50 | 26.5582 | 26.50 | 238,398 |
| 27 Mar 2024 | 26.495 | 0.01 | 0.03% | 26.57 | 26.57 | 26.42 | 121,741 |
| 26 Mar 2024 | 26.488 | -0.04 | -0.16% | 26.56 | 26.69 | 26.4572 | 794,736 |
| 25 Mar 2024 | 26.53 | -0.07 | -0.24% | 26.51 | 26.57 | 26.4466 | 165,665 |
| 22 Mar 2024 | 26.595 | 0.02 | 0.09% | 26.51 | 26.6299 | 26.49 | 225,830 |
| 21 Mar 2024 | 26.57 | 0.09 | 0.34% | 26.67 | 26.68 | 26.5287 | 173,131 |
| 20 Mar 2024 | 26.48 | 0.17 | 0.65% | 26.34 | 26.49 | 26.26 | 244,732 |
| 19 Mar 2024 | 26.31 | 0.06 | 0.23% | 26.16 | 26.31 | 26.10 | 873,410 |
| 18 Mar 2024 | 26.25 | 0.14 | 0.54% | 26.23 | 26.3891 | 26.23 | 2,819,205 |
| 15 Mar 2024 | 26.11 | 0.05 | 0.19% | 26.08 | 26.11 | 26.04 | 305,044 |
| 14 Mar 2024 | 26.06 | 0.00 | 0.02% | 26.00 | 26.08 | 26.00 | 13,830 |
| 13 Mar 2024 | 26.055 | -0.02 | -0.06% | 26.01 | 26.0893 | 26.01 | 30,234 |
| 12 Mar 2024 | 26.07 | 0.00 | 0.00% | 26.07 | 26.08 | 26.03 | 32,517 |
| 11 Mar 2024 | 26.07 | 0.03 | 0.12% | 26.02 | 26.07 | 26.0001 | 27,462 |
