Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest Nasdaq 100 Moderate Buffer ETF May | QMMY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1146 | 0.57% | 20.2246 | 15:15:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.11 | 20.11 | 20.3091 | 20.2246 | 20.11 |
Resumen Histórico QMMY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.55 | 20.64 | 20.11 | 20.28 | 25,411 | -0.3254 | -1.58% |
| 1 Month | 20.52 | 20.91 | 20.11 | 20.66 | 47,156 | -0.2954 | -1.44% |
| 3 Months | 19.95 | 20.91 | 19.7306 | 20.16 | 160,152 | 0.2746 | 1.38% |
| 6 Months | 19.95 | 20.91 | 19.7306 | 20.16 | 160,152 | 0.2746 | 1.38% |
| 1 Year | 19.95 | 20.91 | 19.7306 | 20.16 | 160,152 | 0.2746 | 1.38% |
| 3 Years | 19.95 | 20.91 | 19.7306 | 20.16 | 160,152 | 0.2746 | 1.38% |
| 5 Years | 19.95 | 20.91 | 19.7306 | 20.16 | 160,152 | 0.2746 | 1.38% |
QMMY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 20.2246 | 0.11 | 0.57% | 20.11 | 20.3091 | 20.11 | 31,676 |
| 25 Jul 2024 | 20.11 | -0.11 | -0.54% | 20.22 | 20.34 | 20.11 | 67,102 |
| 24 Jul 2024 | 20.2199 | -0.35 | -1.70% | 20.57 | 20.57 | 20.2199 | 11,238 |
| 23 Jul 2024 | 20.57 | -0.03 | -0.12% | 20.595 | 20.64 | 20.5681 | 21,816 |
| 22 Jul 2024 | 20.595 | 0.15 | 0.71% | 20.45 | 20.618 | 20.45 | 8,648 |
| 19 Jul 2024 | 20.45 | -0.10 | -0.49% | 20.55 | 20.55 | 20.4017 | 18,252 |
| 18 Jul 2024 | 20.55 | -0.01 | -0.04% | 20.60 | 20.6199 | 20.4308 | 40,070 |
| 17 Jul 2024 | 20.5585 | -0.26 | -1.26% | 20.69 | 20.69 | 20.5585 | 15,830 |
| 16 Jul 2024 | 20.82 | 0.05 | 0.24% | 20.84 | 20.84 | 20.74 | 199,351 |
| 15 Jul 2024 | 20.77 | -0.02 | -0.10% | 20.79 | 20.84 | 20.77 | 27,656 |
| 12 Jul 2024 | 20.79 | 0.04 | 0.19% | 20.76 | 20.845 | 20.74 | 13,347 |
| 11 Jul 2024 | 20.75 | -0.12 | -0.57% | 20.87 | 20.87 | 20.70 | 41,924 |
| 10 Jul 2024 | 20.87 | 0.07 | 0.34% | 20.86 | 20.91 | 20.81 | 20,080 |
| 09 Jul 2024 | 20.80 | 0.02 | 0.10% | 20.78 | 20.8574 | 20.78 | 9,278 |
| 08 Jul 2024 | 20.78 | 0.00 | 0.00% | 20.81 | 20.82 | 20.77 | 44,679 |
| 05 Jul 2024 | 20.78 | 0.10 | 0.48% | 20.74 | 20.81 | 20.74 | 31,931 |
| 03 Jul 2024 | 20.68 | 0.01 | 0.05% | 20.65 | 20.73 | 20.65 | 112,703 |
| 02 Jul 2024 | 20.67 | 0.08 | 0.39% | 20.55 | 20.67 | 20.55 | 107,501 |
| 01 Jul 2024 | 20.59 | 0.08 | 0.39% | 20.52 | 20.60 | 20.45 | 57,393 |
| 28 Jun 2024 | 20.51 | 0.00 | 0.00% | 20.51 | 20.51 | 20.51 | 0 |
| 27 Jun 2024 | 20.51 | 0.03 | 0.15% | 20.52 | 20.57 | 20.49 | 37,198 |
