Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
QMMY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 20.2246 | 0.11 | 0.57% | 20.11 | 20.3091 | 20.11 | 31,676 |
| 25 Jul 2024 | 20.11 | -0.11 | -0.54% | 20.22 | 20.34 | 20.11 | 67,102 |
| 24 Jul 2024 | 20.2199 | -0.35 | -1.70% | 20.57 | 20.57 | 20.2199 | 11,238 |
| 23 Jul 2024 | 20.57 | -0.04 | -0.21% | 20.595 | 20.64 | 20.5681 | 21,816 |
| 22 Jul 2024 | 20.613 | 0.16 | 0.80% | 20.45 | 20.618 | 20.45 | 8,486 |
| 19 Jul 2024 | 20.45 | -0.10 | -0.49% | 20.55 | 20.55 | 20.4017 | 18,252 |
| 18 Jul 2024 | 20.55 | -0.01 | -0.04% | 20.60 | 20.6199 | 20.4308 | 40,070 |
| 17 Jul 2024 | 20.5585 | -0.26 | -1.26% | 20.69 | 20.69 | 20.5585 | 15,830 |
| 16 Jul 2024 | 20.82 | 0.05 | 0.24% | 20.84 | 20.84 | 20.74 | 199,351 |
| 15 Jul 2024 | 20.77 | -0.02 | -0.10% | 20.79 | 20.84 | 20.77 | 27,656 |
| 12 Jul 2024 | 20.79 | 0.04 | 0.19% | 20.76 | 20.845 | 20.74 | 13,347 |
| 11 Jul 2024 | 20.75 | -0.12 | -0.57% | 20.87 | 20.87 | 20.70 | 41,924 |
| 10 Jul 2024 | 20.87 | 0.07 | 0.34% | 20.86 | 20.91 | 20.81 | 20,080 |
| 09 Jul 2024 | 20.80 | 0.02 | 0.10% | 20.78 | 20.8574 | 20.78 | 9,278 |
| 08 Jul 2024 | 20.78 | 0.00 | 0.00% | 20.81 | 20.82 | 20.77 | 44,679 |
| 05 Jul 2024 | 20.78 | 0.10 | 0.48% | 20.74 | 20.81 | 20.74 | 31,931 |
| 03 Jul 2024 | 20.68 | 0.01 | 0.05% | 20.65 | 20.73 | 20.65 | 112,703 |
| 02 Jul 2024 | 20.67 | 0.08 | 0.39% | 20.55 | 20.67 | 20.55 | 107,501 |
| 01 Jul 2024 | 20.59 | 0.09 | 0.45% | 20.52 | 20.60 | 20.45 | 57,393 |
| 28 Jun 2024 | 20.4976 | -0.01 | -0.06% | 20.51 | 20.5699 | 20.4976 | 3,046 |
| 27 Jun 2024 | 20.51 | 0.03 | 0.15% | 20.52 | 20.57 | 20.49 | 37,198 |
| 26 Jun 2024 | 20.48 | 0.01 | 0.07% | 20.48 | 20.52 | 20.44 | 59,933 |
| 25 Jun 2024 | 20.4666 | 0.13 | 0.62% | 20.43 | 20.4981 | 20.415 | 35,747 |
| 24 Jun 2024 | 20.34 | -0.13 | -0.64% | 20.46 | 20.48 | 20.3206 | 384,398 |
| 21 Jun 2024 | 20.47 | -0.04 | -0.17% | 20.505 | 20.53 | 20.45 | 63,491 |
| 20 Jun 2024 | 20.505 | -0.08 | -0.36% | 20.59 | 20.61 | 20.47 | 139,255 |
| 18 Jun 2024 | 20.58 | 0.05 | 0.24% | 20.57 | 20.62 | 20.545 | 437,833 |
| 17 Jun 2024 | 20.53 | 0.08 | 0.39% | 20.42 | 20.61 | 20.42 | 53,968 |
| 14 Jun 2024 | 20.45 | 0.02 | 0.12% | 20.44 | 20.479 | 20.42 | 71,002 |
| 13 Jun 2024 | 20.425 | 0.03 | 0.15% | 20.48 | 20.48 | 20.395 | 47,668 |
| 12 Jun 2024 | 20.3935 | 0.14 | 0.68% | 20.37 | 20.42 | 20.35 | 39,266 |
| 11 Jun 2024 | 20.2566 | 0.07 | 0.33% | 20.19 | 20.27 | 20.18 | 34,734 |
| 10 Jun 2024 | 20.19 | 0.01 | 0.05% | 20.16 | 20.21 | 20.14 | 37,506 |
| 07 Jun 2024 | 20.18 | -0.01 | -0.02% | 20.185 | 20.2399 | 20.15 | 28,273 |
| 06 Jun 2024 | 20.185 | 0.00 | 0.02% | 20.22 | 20.22 | 20.15 | 170,345 |
| 05 Jun 2024 | 20.18 | 0.17 | 0.85% | 20.01 | 20.19 | 20.01 | 180,760 |
| 04 Jun 2024 | 20.01 | 0.06 | 0.30% | 19.95 | 20.03 | 19.91 | 47,258 |
| 03 Jun 2024 | 19.95 | 0.02 | 0.10% | 19.93 | 20.04 | 19.85 | 227,761 |
| 31 May 2024 | 19.93 | 0.02 | 0.13% | 19.905 | 19.93 | 19.7306 | 91,926 |
| 30 May 2024 | 19.905 | -0.12 | -0.57% | 20.00 | 20.0099 | 19.87 | 64,751 |
| 29 May 2024 | 20.02 | -0.05 | -0.25% | 20.00 | 20.06 | 19.99 | 87,959 |
| 28 May 2024 | 20.07 | 0.04 | 0.20% | 20.15 | 20.15 | 20.00 | 74,462 |
| 24 May 2024 | 20.0299 | 0.10 | 0.52% | 20.04 | 20.07 | 19.96 | 154,401 |
| 23 May 2024 | 19.9256 | -0.03 | -0.15% | 20.12 | 20.12 | 19.881 | 89,020 |
| 22 May 2024 | 19.9557 | -0.02 | -0.09% | 20.06 | 20.06 | 19.93 | 174,749 |
| 21 May 2024 | 19.9745 | 0.00 | 0.02% | 19.93 | 19.9984 | 19.92 | 3,360,307 |
