ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
American Century Quality Preferred ETF

American Century Quality Preferred ETF (QPFF)

35.8712
0.0003
(0.00%)
Cerrado 22 Marzo 2:00PM
35.85
-0.0212
(-0.06%)
Fuera de horario: 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.49211.3909341956135.379135.989935.3791396235.74970482SP
4-0.3588-0.99033949765436.2336.54734.65838835.91624462SP
12-0.4288-1.1812672176336.337.734.651238236.10611398SP
26-2.3788-6.2190849673238.2539.1434.651169436.82473186SP
52-3.3188-8.4684868588939.1941.3434.651538736.53515396SP
156-1.5388-4.113338679537.4141.4932.861198936.16345309SP
260-4.1088-10.277138569339.9841.932.861030136.82653631SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259620035.871200.0035.5635.9535.562097
174250980035.87090.010.0335.8735.989935.77011826
174242340035.86020.150.4235.709235.8835.694648
174233700035.7092-0.11-0.3135.9335.9335.62506
174225060035.81940.210.6035.4135.892635.414362
174199140035.60480.230.6435.379135.7735.37916469
174190500035.3791-0.11-0.3034.835.529934.87285
174181860035.48610.050.1535.433935.609635.3312442
174173220035.4339-0.02-0.0434.8635.458534.657460
174164580035.4498-0.19-0.5335.637935.6435.2511430
174139020035.6379-0.09-0.2635.3635.866535.365657
174130380035.73-0.29-0.8035.8635.89535.720546
174121740036.0166-0-0.0136.2236.2435.88014465
174113100036.02-0.24-0.6635.9736.335.9514161
174104460036.2591-0.16-0.4436.2836.469936.1934218
174078540036.420.060.1736.35836.485736.31965365
174069900036.358-0.05-0.1336.2636.536.263006
174061260036.4047-0.01-0.0336.415136.54736.33133024
174052620036.41510.120.3336.0936.459936.094619
174043980036.2969-0-0.0036.297536.389836.238066
174018060036.2975-0.07-0.1836.2336.4936.196200
174009420036.3636-0.05-0.1436.41336.57636.23096008
174000780036.4130.010.0436.436.5936.32674856
173992140036.4-0.05-0.1436.3136.6636.3115699
173957580036.450.120.3436.328136.536.32814396
173948940036.32810.130.3536.2636.449936.240625596
173940300036.1997-0.21-0.5836.0336.282236.032899
173931660036.41-0.01-0.0336.1536.4736.1535505
173923020036.42250.090.2536.3436.499536.23275867
173897100036.3299-0.09-0.2536.2936.41536.292537
173888460036.420.030.0836.5936.6336.424565
173879820036.390.240.6636.1436.5536.146455
173871180036.15-0.12-0.3335.3636.3735.369574
173862540036.2684-0.05-0.1436.4636.4636.25625
173836620036.32-0.42-1.1336.5336.936.324552
173827980036.7350.210.5736.5536.8636.4997588
173819340036.5258-0.12-0.3436.6536.8536.473749
173810700036.65-0.09-0.2436.6236.8736.6217204
173802060036.74-0.04-0.1136.836.9336.64172945
173776140036.780.10.2736.8136.8136.64012889
173767500036.680200.0036.680236.680236.68020
173758860036.6802-0.02-0.0536.736.760136.62368
173750220036.70.310.8536.2536.7636.254616
173715660036.38980.020.0536.4536.536.264831
173707020036.370.140.3735.7836.488535.786653
173698380036.23450.61.6935.7936.338935.796935
173689740035.63370.220.6335.3235.729935.326400
173681100035.4093-0.07-0.2035.6635.6635.315843
173655180035.48-0.67-1.8535.7635.9235.47134082
173637900036.14810.070.1936.0836.1525364149
173629260036.08-0.48-1.3036.3436.4436.068725
173620620036.55510.060.1536.3536.6736.355234
173594700036.50.170.4737.737.736.3819055
173586060036.32890.361.0035.968636.4235.968610095
173568780035.9686-0.02-0.0635.8636.135.868004
173560140035.990.210.5935.7735.9935.6313632
173534220035.78-0.22-0.6036.336.335.7614120
173525580035.9972-0.03-0.0936.3836.3835.956580
173507784036.0293-0.08-0.2235.4436.135.443884
173499660036.108-0.1-0.2836.210736.289736.0223764

Su Consulta Reciente

Delayed Upgrade Clock