ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
American Century Quality Preferred ETF

American Century Quality Preferred ETF (QPFF)

36.42
0.062
(0.17%)
Cerrado 02 Marzo 3:00PM
36.42
0.00
(0.00%)
Fuera de horario: 3:33PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.190.52442727021836.2336.54736.09498336.33941815SP
4-0.11-0.30112236517936.5336.935.36838736.35562279SP
12-0.9809-2.6226641604937.400937.735.311294736.27009274SP
26-0.75-2.0177562550437.1739.1435.311232837.05203303SP
52-0.5-1.3542795232936.9241.4935.311703936.64848486SP
156-2.4145-6.2174097773938.834541.4932.861201536.21292246SP
260-3.56-8.9044522261139.9841.932.861030936.83555419SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174078540036.420.060.1736.35836.485736.31965365
174069900036.358-0.05-0.1336.2636.536.263006
174061260036.4047-0.01-0.0336.415136.54736.33133024
174052620036.41510.120.3336.0936.459936.094619
174043980036.2969-0-0.0036.297536.389836.238066
174018060036.2975-0.07-0.1836.2336.4936.196200
174009420036.3636-0.05-0.1436.41336.57636.23096008
174000780036.4130.010.0436.436.5936.32674856
173992140036.4-0.05-0.1436.3136.6636.3115699
173957580036.450.120.3436.328136.536.32814396
173948940036.32810.130.3536.2636.449936.240625596
173940300036.1997-0.21-0.5836.0336.282236.032899
173931660036.41-0.01-0.0336.1536.4736.1535505
173923020036.42250.090.2536.3436.499536.23275867
173897100036.3299-0.09-0.2536.2936.41536.292537
173888460036.420.030.0836.5936.6336.424565
173879820036.390.240.6636.1436.5536.146455
173871180036.15-0.12-0.3335.3636.3735.369574
173862540036.2684-0.05-0.1436.4636.4636.25625
173836620036.32-0.42-1.1336.5336.936.324552
173827980036.7350.210.5736.5536.8636.4997588
173819340036.5258-0.12-0.3436.6536.8536.473749
173810700036.65-0.09-0.2436.6236.8736.6217204
173802060036.74-0.04-0.1136.836.9336.64172945
173776140036.780.10.2736.8136.8136.64012889
173767500036.680200.0036.680236.680236.68020
173758860036.6802-0.02-0.0536.736.760136.62368
173750220036.70.310.8536.2536.7636.254616
173715660036.38980.020.0536.4536.536.264831
173707020036.370.140.3735.7836.488535.786653
173698380036.23450.61.6935.7936.338935.796935
173689740035.63370.220.6335.3235.729935.326400
173681100035.4093-0.07-0.2035.6635.6635.315843
173655180035.48-0.67-1.8535.7635.9235.47134082
173637900036.14810.070.1936.0836.1525364149
173629260036.08-0.48-1.3036.3436.4436.068725
173620620036.55510.060.1536.3536.6736.355234
173594700036.50.170.4737.737.736.3819055
173586060036.32890.361.0035.968636.4235.968610095
173568780035.9686-0.02-0.0635.8636.135.868004
173560140035.990.210.5935.7735.9935.6313632
173534220035.78-0.22-0.6036.336.335.7614120
173525580035.9972-0.03-0.0936.3836.3835.956580
173507784036.0293-0.08-0.2235.4436.135.443884
173499660036.108-0.1-0.2836.210736.289736.0223764
173473740036.21070.170.4635.736.2435.723212
173465100036.0434-0.17-0.4736.6936.6935.837814128
173456460036.2129-0.27-0.7336.3936.6736.21299158
173447820036.48-0.47-1.2836.5336.636.4811672
173439180036.9513-0.05-0.1336.9337.109936.913008
173413260037.0002-0.13-0.3537.131737.131736.9218366
173404620037.1317-0.15-0.4037.137.3137.028439
173395980037.280.060.1737.2137.429937.1815003
173387340037.2167-0.03-0.0937.1437.3237.0312020
173378700037.2495-0.15-0.4137.737.737.196893
173352780037.401800.0037.400937.4637.33013064
173344140037.40090.050.1437.4337.44165637.262559
173335500037.350.030.0837.5537.5537.190714193
173326860037.32-0.12-0.3237.4437.4437.214018
173318220037.44-0.25-0.6639.1439.1437.2810712

Su Consulta Reciente

Delayed Upgrade Clock