Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
QPFF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 36.38 | 0.03 | 0.07% | 36.46 | 36.46 | 36.3001 | 23,350 |
| 20 May 2024 | 36.3543 | 0.05 | 0.14% | 36.25 | 36.45 | 36.25 | 14,524 |
| 17 May 2024 | 36.3052 | -0.04 | -0.10% | 36.40 | 36.40 | 36.25 | 7,547 |
| 16 May 2024 | 36.3429 | -0.02 | -0.06% | 36.365 | 36.43 | 36.34 | 21,574 |
| 15 May 2024 | 36.365 | 0.22 | 0.61% | 36.145 | 36.38 | 36.145 | 4,003 |
| 14 May 2024 | 36.145 | -0.04 | -0.12% | 36.23 | 36.23 | 36.13 | 4,408 |
| 13 May 2024 | 36.1889 | 0.10 | 0.27% | 35.96 | 36.25 | 35.96 | 3,298 |
| 10 May 2024 | 36.0921 | -0.07 | -0.19% | 36.12 | 36.12 | 36.04 | 3,846 |
| 09 May 2024 | 36.159 | 0.08 | 0.23% | 36.07 | 36.18 | 35.9917 | 11,171 |
| 08 May 2024 | 36.0753 | -0.24 | -0.67% | 36.24 | 36.3099 | 36.075 | 4,669 |
| 07 May 2024 | 36.32 | -0.06 | -0.16% | 36.56 | 36.56 | 36.25 | 9,904 |
| 06 May 2024 | 36.379 | 0.19 | 0.54% | 36.1853 | 36.379 | 36.1853 | 6,382 |
| 03 May 2024 | 36.1853 | 0.23 | 0.64% | 36.14 | 36.1853 | 36.0876 | 6,332 |
| 02 May 2024 | 35.955 | 0.12 | 0.35% | 35.8313 | 36.02 | 35.78 | 8,561 |
| 01 May 2024 | 35.8313 | 0.05 | 0.14% | 35.50 | 35.86 | 35.50 | 14,734 |
| 30 Abr 2024 | 35.78 | -0.23 | -0.64% | 35.74 | 36.05 | 35.74 | 14,860 |
| 29 Abr 2024 | 36.01 | 0.02 | 0.04% | 36.08 | 36.08 | 35.99 | 5,087 |
| 26 Abr 2024 | 35.995 | 0.05 | 0.14% | 35.9463 | 36.13 | 35.9463 | 14,118 |
| 25 Abr 2024 | 35.9463 | -0.14 | -0.40% | 35.96 | 35.96 | 35.87 | 8,858 |
| 24 Abr 2024 | 36.09 | 0.04 | 0.11% | 35.92 | 36.21 | 35.92 | 23,879 |
| 23 Abr 2024 | 36.05 | 0.27 | 0.75% | 35.78 | 36.10 | 35.78 | 68,940 |
| 22 Abr 2024 | 35.78 | 0.06 | 0.16% | 35.74 | 35.87 | 35.66 | 198,239 |
| 19 Abr 2024 | 35.7216 | 0.11 | 0.31% | 35.61 | 35.78 | 35.61 | 22,847 |
| 18 Abr 2024 | 35.61 | -0.16 | -0.44% | 35.86 | 36.30 | 35.57 | 418,346 |
| 17 Abr 2024 | 35.7687 | 0.08 | 0.22% | 35.69 | 35.8681 | 35.69 | 10,516 |
| 16 Abr 2024 | 35.69 | -0.02 | -0.06% | 35.71 | 35.77 | 35.65 | 19,320 |
| 15 Abr 2024 | 35.71 | -0.46 | -1.27% | 36.17 | 36.44 | 35.6801 | 11,571 |
| 12 Abr 2024 | 36.17 | -0.12 | -0.33% | 36.16 | 36.55 | 36.15 | 12,477 |
| 11 Abr 2024 | 36.29 | -0.23 | -0.63% | 36.43 | 36.44 | 36.2314 | 19,694 |
| 10 Abr 2024 | 36.52 | -0.34 | -0.92% | 36.85 | 36.85 | 36.46 | 34,001 |
| 09 Abr 2024 | 36.86 | 0.00 | 0.00% | 36.80 | 36.88 | 36.80 | 16,024 |
| 08 Abr 2024 | 36.86 | -0.05 | -0.14% | 36.90 | 36.90 | 36.80 | 31,114 |
| 05 Abr 2024 | 36.91 | -0.02 | -0.05% | 36.87 | 36.99 | 36.87 | 13,464 |
| 04 Abr 2024 | 36.93 | 0.07 | 0.19% | 37.54 | 37.54 | 36.84 | 32,148 |
| 03 Abr 2024 | 36.859 | 0.04 | 0.11% | 36.76 | 36.87 | 36.75 | 11,112 |
| 02 Abr 2024 | 36.82 | -0.14 | -0.38% | 36.97 | 36.97 | 36.795 | 12,105 |
| 01 Abr 2024 | 36.9597 | -0.14 | -0.37% | 37.74 | 37.74 | 36.76 | 7,697 |
| 28 Mar 2024 | 37.097 | -0.21 | -0.57% | 37.47 | 37.47 | 37.0675 | 7,589 |
| 27 Mar 2024 | 37.31 | 0.05 | 0.13% | 37.21 | 37.43 | 37.122 | 21,934 |
| 26 Mar 2024 | 37.26 | -0.01 | -0.03% | 37.81 | 37.81 | 37.16 | 30,260 |
| 25 Mar 2024 | 37.27 | -0.18 | -0.47% | 37.64 | 37.64 | 37.25 | 17,568 |
| 22 Mar 2024 | 37.445 | -0.05 | -0.12% | 37.49 | 37.69 | 37.4194 | 29,831 |
| 21 Mar 2024 | 37.49 | 0.16 | 0.43% | 39.19 | 41.34 | 37.42 | 25,781 |
| 20 Mar 2024 | 37.33 | 0.12 | 0.32% | 38.57 | 41.49 | 37.175 | 300,556 |
| 19 Mar 2024 | 37.21 | 0.14 | 0.38% | 37.80 | 37.80 | 37.055 | 18,896 |
| 18 Mar 2024 | 37.07 | 0.04 | 0.11% | 36.95 | 37.16 | 36.95 | 23,193 |
| 15 Mar 2024 | 37.03 | -0.05 | -0.13% | 37.21 | 37.21 | 36.95 | 11,748 |
| 14 Mar 2024 | 37.08 | -0.11 | -0.30% | 37.19 | 37.1999 | 37.03 | 33,852 |
| 13 Mar 2024 | 37.19 | 0.10 | 0.27% | 37.09 | 37.22 | 37.09 | 11,898 |
| 12 Mar 2024 | 37.09 | -0.06 | -0.16% | 36.99 | 37.17 | 36.99 | 46,504 |
| 11 Mar 2024 | 37.15 | 0.01 | 0.03% | 37.27 | 37.27 | 37.105 | 4,956 |
| 08 Mar 2024 | 37.1372 | 0.07 | 0.18% | 36.98 | 37.17 | 36.98 | 22,241 |
| 07 Mar 2024 | 37.07 | 0.09 | 0.24% | 36.96 | 37.08 | 36.96 | 4,193 |
| 06 Mar 2024 | 36.98 | 0.12 | 0.33% | 36.86 | 36.99 | 36.86 | 3,906 |
| 05 Mar 2024 | 36.86 | 0.06 | 0.16% | 36.80 | 36.959 | 36.68 | 13,896 |
| 04 Mar 2024 | 36.80 | -0.06 | -0.15% | 36.8571 | 36.89 | 36.76 | 9,344 |
| 01 Mar 2024 | 36.8571 | -0.25 | -0.68% | 36.98 | 37.0001 | 36.855 | 10,229 |
| 29 Feb 2024 | 37.11 | 0.21 | 0.57% | 37.13 | 37.13 | 36.90 | 30,009 |
| 28 Feb 2024 | 36.90 | -0.02 | -0.05% | 36.92 | 36.99 | 36.85 | 16,073 |
| 27 Feb 2024 | 36.92 | -0.04 | -0.10% | 36.9562 | 36.96 | 36.90 | 4,155 |
| 26 Feb 2024 | 36.9562 | -0.07 | -0.20% | 36.90 | 37.14 | 36.90 | 12,473 |
| 23 Feb 2024 | 37.03 | 0.19 | 0.52% | 36.80 | 37.06 | 36.80 | 8,052 |
| 22 Feb 2024 | 36.84 | 0.10 | 0.27% | 36.75 | 36.85 | 36.72 | 5,826 |
