ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Advisorshares Q Dynamic Growth ETF

Advisorshares Q Dynamic Growth ETF (QPX)

34.685
-0.08
(-0.23%)
Cerrado 20 Marzo 2:00PM
34.685
0.00
( 0.00% )
Pre Mercado: 2:09AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.4751.3884828997434.2134.8634.05109534.55338159SP
4-1.835-5.0246440306736.5236.5933.7768206334.91349149SP
12-1.925-5.2581261950336.6137.289233.7768298536.03912485SP
26-0.435-1.2386104783635.1237.4333.7768270035.9317232SP
521.9055.8114704087932.7837.4330.53262434.51254977SP
1567.65528.320384757727.0337.4319.82793625.84740892SP
2609.58538.18725099625.137.4319.821291626.92014736SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174250980034.685-0.08-0.2334.5234.68534.52534
174242340034.76380.391.1334.5734.8634.48938
174233700034.3751-0.35-1.0134.4134.4134.321843
174225060034.72430.220.6334.6134.8634.5177737
174199140034.50770.682.0234.2134.507734.051424
174190500033.8251-0.42-1.2233.8933.9433.8251313
174181860034.24390.260.7734.1534.2934.12379
174173220033.9812-0.03-0.1033.9634.1933.77682976
174164580034.0156-1.07-3.0534.5334.5333.9810788
174139020035.0870.280.7934.7435.08734.741477
174130380034.8117-0.77-2.1535.0535.2734.73012334
174121740035.57680.361.0135.235.576835.2643
174113100035.2203-0.12-0.3334.9235.5534.921209
174104460035.3372-0.56-1.5536.0336.0335.21689
174078540035.89440.421.1735.4535.894435.451685
174069900035.4793-0.63-1.7535.689935.689935.4793424
174061260036.11-0.01-0.0236.436.4335.997947
174052620036.1164-0.21-0.5936.2836.2836.11576
174043980036.33-0.17-0.4736.5936.5936.311015
174018060036.5-0.71-1.9036.5236.5236.5330
174009420037.2062-0.08-0.2237.06137.206237.061798
174000780037.28920.130.3537.0737.289237.07160
173992140037.1590.040.1137.2137.2137.051929
173957580037.117-0.01-0.0437.1637.1637.09217
173948940037.130.391.0536.7837.149936.78967
173940300036.7446-0.02-0.0636.5336.75536.519172
173931660036.7658-0.07-0.2036.836.8236.72764
173923020036.840.280.7736.9136.939936.842487
173897100036.56-0.37-1.0136.9336.9336.547186
173888460036.93370.040.12373736.7613813
173879820036.890.130.3736.6936.8936.651067
173871180036.75550.30.8136.4836.7636.488590
173862540036.46-0.34-0.9436.1236.626936.12975
173836620036.8045-0.09-0.2337.0737.0736.792000
173827980036.890.210.5737.0337.03536.842045
173819340036.68-0.19-0.5236.73136.73136.68312
173810700036.870.381.0436.7236.956136.72529
173802060036.49-0.41-1.1136.1836.4936.182871
173776140036.90.030.0837.1237.1236.862534
173767500036.8700.0036.8736.8736.870
173758860036.870.240.6637.0537.0536.873821
173750220036.630.360.9936.439636.6636.43963225
173715660036.270.320.8936.4336.4336.2720271
173707020035.95-0.19-0.5336.2436.2435.951554
173698380036.14240.681.9136.0636.235.92084473
173689740035.4656-0.11-0.3235.6635.6635.351486
173681100035.57950.050.1435.2235.579535.22856
173655180035.5297-0.48-1.3435.635.6535.4615472
173637900036.0130.020.0735.8136.01335.8734
173629260035.9896-0.42-1.1636.6236.6235.892063
173620620036.4120.170.4636.6336.6336.343451
173594700036.24540.451.2736.2736.2836.24541166
173586060035.7904-0.07-0.2136.0536.0535.61011783
173568780035.8645-0.26-0.7236.1536.1535.86452394
173560140036.1258-0.4-1.0935.8936.2635.891129
173534220036.5238-0.49-1.3336.6136.6136.5238599
173525580037.01460.060.1636.937.0336.9327
173507784036.95670.381.0536.736.956736.7930
173499660036.57380.240.6636.236.573836.21046
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock