Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Advisorshares Q Dynamic Growth ETF | QPX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.0438 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.0438 |
Resumen Histórico QPX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.49 | 32.0438 | 30.955 | 31.53 | 2,187 | 0.5538 | 1.76% |
| 1 Month | 32.33 | 32.368 | 30.53 | 31.41 | 2,133 | -0.2862 | -0.89% |
| 3 Months | 31.30 | 32.83 | 30.53 | 31.95 | 2,242 | 0.7438 | 2.38% |
| 6 Months | 28.1737 | 32.83 | 27.9523 | 30.94 | 2,928 | 3.87 | 13.74% |
| 1 Year | 25.17 | 32.83 | 25.0475 | 28.89 | 4,948 | 6.87 | 27.31% |
| 3 Years | 26.61 | 32.83 | 19.82 | 26.69 | 14,002 | 5.43 | 20.42% |
| 5 Years | 25.10 | 32.83 | 19.82 | 26.57 | 15,606 | 6.94 | 27.66% |
QPX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 32.0438 | 0.27 | 0.86% | 31.85 | 32.0438 | 31.85 | 1,184 |
| 03 May 2024 | 31.77 | 0.50 | 1.61% | 31.83 | 31.83 | 31.76 | 5,263 |
| 02 May 2024 | 31.268 | 0.23 | 0.73% | 31.1393 | 31.29 | 31.13 | 588 |
| 01 May 2024 | 31.04 | -0.12 | -0.39% | 31.10 | 31.23 | 30.955 | 2,397 |
| 30 Abr 2024 | 31.1602 | -0.51 | -1.61% | 31.49 | 31.49 | 31.1602 | 1,503 |
| 29 Abr 2024 | 31.67 | 0.22 | 0.71% | 31.52 | 31.67 | 31.46 | 1,672 |
| 26 Abr 2024 | 31.4453 | 0.40 | 1.27% | 31.32 | 31.48 | 31.32 | 2,274 |
| 25 Abr 2024 | 31.05 | -0.24 | -0.75% | 30.81 | 31.05 | 30.79 | 8,442 |
| 24 Abr 2024 | 31.286 | 0.11 | 0.37% | 31.27 | 31.286 | 31.27 | 543 |
| 23 Abr 2024 | 31.1716 | 0.43 | 1.40% | 30.94 | 31.24 | 30.94 | 841 |
| 22 Abr 2024 | 30.7412 | 0.18 | 0.58% | 30.87 | 30.89 | 30.7412 | 2,228 |
| 19 Abr 2024 | 30.5633 | -0.35 | -1.13% | 30.91 | 30.91 | 30.53 | 898 |
| 18 Abr 2024 | 30.9126 | -0.19 | -0.62% | 31.13 | 31.13 | 30.9126 | 2,406 |
| 17 Abr 2024 | 31.1062 | -0.23 | -0.75% | 31.11 | 31.11 | 31.1062 | 383 |
| 16 Abr 2024 | 31.3397 | -0.03 | -0.09% | 31.25 | 31.37 | 31.25 | 1,857 |
| 15 Abr 2024 | 31.3666 | -0.42 | -1.32% | 31.95 | 31.95 | 31.32 | 1,463 |
| 12 Abr 2024 | 31.7848 | -0.55 | -1.72% | 32.06 | 32.06 | 31.70 | 4,209 |
| 11 Abr 2024 | 32.3395 | 0.29 | 0.91% | 32.15 | 32.3395 | 31.94 | 511 |
| 10 Abr 2024 | 32.0472 | -0.30 | -0.91% | 32.06 | 32.06 | 31.9498 | 2,439 |
| 09 Abr 2024 | 32.3428 | 0.08 | 0.25% | 32.33 | 32.368 | 32.192 | 1,567 |
| 08 Abr 2024 | 32.2636 | 0.00 | 0.00% | 32.33 | 32.33 | 32.2636 | 621 |
