Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3195 | 0.924211744287 | 34.57 | 35.3545 | 34.3 | 965 | 35.05755481 | SP |
| 4 | -1.5105 | -4.14972527473 | 36.4 | 36.43 | 33.7768 | 2085 | 34.84395119 | SP |
| 12 | -1.1605 | -3.21914008322 | 36.05 | 37.2892 | 33.7768 | 2971 | 36.02206204 | SP |
| 26 | -0.7705 | -2.16068424004 | 35.66 | 37.43 | 33.7768 | 2706 | 35.9304104 | SP |
| 52 | 2.1695 | 6.63050122249 | 32.72 | 37.43 | 30.53 | 2623 | 34.52660099 | SP |
| 156 | 7.1595 | 25.8186080058 | 27.73 | 37.43 | 19.82 | 7932 | 25.84708906 | SP |
| 260 | 9.7895 | 39.0019920319 | 25.1 | 37.43 | 19.82 | 12883 | 26.92217307 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742941800 | 35.3545 | 0.09 | 0.27 | 35.33 | 35.3545 | 35.26 | 1741 |
| 1742855400 | 35.2607 | 0.6 | 1.74 | 35.25 | 35.2607 | 35.13 | 998 |
| 1742596200 | 34.6588 | -0.03 | -0.08 | 34.3 | 34.6588 | 34.3 | 615 |
| 1742509800 | 34.685 | -0.08 | -0.23 | 34.52 | 34.685 | 34.52 | 534 |
| 1742423400 | 34.7638 | 0.39 | 1.13 | 34.57 | 34.86 | 34.48 | 938 |
| 1742337000 | 34.3751 | -0.35 | -1.01 | 34.41 | 34.41 | 34.32 | 1843 |
| 1742250600 | 34.7243 | 0.22 | 0.63 | 34.61 | 34.86 | 34.5177 | 737 |
| 1741991400 | 34.5077 | 0.68 | 2.02 | 34.21 | 34.5077 | 34.05 | 1424 |
| 1741905000 | 33.8251 | -0.42 | -1.22 | 33.89 | 33.94 | 33.8251 | 313 |
| 1741818600 | 34.2439 | 0.26 | 0.77 | 34.15 | 34.29 | 34.1 | 2379 |
| 1741732200 | 33.9812 | -0.03 | -0.10 | 33.96 | 34.19 | 33.7768 | 2976 |
| 1741645800 | 34.0156 | -1.07 | -3.05 | 34.53 | 34.53 | 33.98 | 10788 |
| 1741390200 | 35.087 | 0.28 | 0.79 | 34.74 | 35.087 | 34.74 | 1477 |
| 1741303800 | 34.8117 | -0.77 | -2.15 | 35.05 | 35.27 | 34.7301 | 2334 |
| 1741217400 | 35.5768 | 0.36 | 1.01 | 35.2 | 35.5768 | 35.2 | 643 |
| 1741131000 | 35.2203 | -0.12 | -0.33 | 34.92 | 35.55 | 34.92 | 1209 |
| 1741044600 | 35.3372 | -0.56 | -1.55 | 36.03 | 36.03 | 35.21 | 689 |
| 1740785400 | 35.8944 | 0.42 | 1.17 | 35.45 | 35.8944 | 35.45 | 1685 |
| 1740699000 | 35.4793 | -0.63 | -1.75 | 35.6899 | 35.6899 | 35.4793 | 424 |
| 1740612600 | 36.11 | -0.01 | -0.02 | 36.4 | 36.43 | 35.99 | 7947 |
| 1740526200 | 36.1164 | -0.21 | -0.59 | 36.28 | 36.28 | 36.1 | 1576 |
| 1740439800 | 36.33 | -0.17 | -0.47 | 36.59 | 36.59 | 36.31 | 1015 |
| 1740180600 | 36.5 | -0.71 | -1.90 | 36.52 | 36.52 | 36.5 | 330 |
| 1740094200 | 37.2062 | -0.08 | -0.22 | 37.061 | 37.2062 | 37.061 | 798 |
| 1740007800 | 37.2892 | 0.13 | 0.35 | 37.07 | 37.2892 | 37.07 | 160 |
| 1739921400 | 37.159 | 0.04 | 0.11 | 37.21 | 37.21 | 37.05 | 1929 |
| 1739575800 | 37.117 | -0.01 | -0.04 | 37.16 | 37.16 | 37.09 | 217 |
| 1739489400 | 37.13 | 0.39 | 1.05 | 36.78 | 37.1499 | 36.78 | 967 |
| 1739403000 | 36.7446 | -0.02 | -0.06 | 36.53 | 36.755 | 36.51 | 9172 |
| 1739316600 | 36.7658 | -0.07 | -0.20 | 36.8 | 36.82 | 36.72 | 764 |
| 1739230200 | 36.84 | 0.28 | 0.77 | 36.91 | 36.9399 | 36.84 | 2487 |
| 1738971000 | 36.56 | -0.37 | -1.01 | 36.93 | 36.93 | 36.54 | 7198 |
| 1738884600 | 36.9337 | 0.04 | 0.12 | 37 | 37 | 36.76 | 13813 |
| 1738798200 | 36.89 | 0.13 | 0.37 | 36.69 | 36.89 | 36.65 | 1067 |
| 1738711800 | 36.7555 | 0.3 | 0.81 | 36.48 | 36.76 | 36.48 | 8590 |
| 1738625400 | 36.46 | -0.34 | -0.94 | 36.12 | 36.6269 | 36.12 | 975 |
| 1738366200 | 36.8045 | -0.09 | -0.23 | 37.07 | 37.07 | 36.79 | 2000 |
| 1738279800 | 36.89 | 0.21 | 0.57 | 37.03 | 37.035 | 36.84 | 2045 |
| 1738193400 | 36.68 | -0.19 | -0.52 | 36.731 | 36.731 | 36.68 | 312 |
| 1738107000 | 36.87 | 0.38 | 1.04 | 36.72 | 36.9561 | 36.72 | 529 |
| 1738020600 | 36.49 | -0.41 | -1.11 | 36.18 | 36.49 | 36.18 | 2871 |
| 1737761400 | 36.9 | 0.03 | 0.08 | 37.12 | 37.12 | 36.86 | 2534 |
| 1737675000 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1737588600 | 36.87 | 0.24 | 0.66 | 37.05 | 37.05 | 36.87 | 3821 |
| 1737502200 | 36.63 | 0.36 | 0.99 | 36.49 | 36.66 | 36.4396 | 3299 |
| 1737156600 | 36.27 | 0.32 | 0.89 | 36.43 | 36.43 | 36.27 | 20271 |
| 1737070200 | 35.95 | -0.19 | -0.53 | 36.24 | 36.24 | 35.95 | 1554 |
| 1736983800 | 36.1424 | 0.68 | 1.91 | 36.06 | 36.2 | 35.9208 | 4473 |
| 1736897400 | 35.4656 | -0.11 | -0.32 | 35.66 | 35.66 | 35.35 | 1486 |
| 1736811000 | 35.5795 | 0.05 | 0.14 | 35.22 | 35.5795 | 35.22 | 856 |
| 1736551800 | 35.5297 | -0.48 | -1.34 | 35.81 | 35.81 | 35.46 | 15474 |
| 1736379000 | 36.013 | 0.02 | 0.07 | 35.81 | 36.013 | 35.8 | 734 |
| 1736292600 | 35.9896 | -0.42 | -1.16 | 36.62 | 36.62 | 35.89 | 2063 |
| 1736206200 | 36.412 | 0.17 | 0.46 | 36.63 | 36.63 | 36.34 | 3451 |
| 1735947000 | 36.2454 | 0.45 | 1.27 | 36.27 | 36.28 | 36.2454 | 1166 |
| 1735860600 | 35.7904 | -0.07 | -0.21 | 36.05 | 36.05 | 35.6101 | 1783 |
| 1735687800 | 35.8645 | -0.26 | -0.72 | 36.15 | 36.15 | 35.8645 | 2394 |
| 1735601400 | 36.1258 | -0.4 | -1.09 | 35.89 | 36.26 | 35.89 | 1130 |
| 1735342200 | 36.5238 | -0.49 | -1.33 | 36.61 | 36.61 | 36.5238 | 599 |
| 1735255800 | 37.0146 | 0.06 | 0.16 | 36.9 | 37.03 | 36.9 | 327 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
