Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -1.18534482759 | 37.12 | 37.12 | 36.18 | 1562 | 36.69801153 | SP |
| 4 | 0.63 | 1.74757281553 | 36.05 | 37.12 | 35.22 | 3918 | 36.12972772 | SP |
| 12 | 0.413 | 1.13877629801 | 36.267 | 37.43 | 35.22 | 2769 | 36.31930951 | SP |
| 26 | 3.4754 | 10.4666220945 | 33.2046 | 37.43 | 31.36 | 2973 | 34.92578989 | SP |
| 52 | 5.525 | 17.7339110897 | 31.155 | 37.43 | 30.53 | 2571 | 33.95169048 | SP |
| 156 | 9.42 | 34.5561261922 | 27.26 | 37.43 | 19.82 | 8521 | 25.7779453 | SP |
| 260 | 11.58 | 46.1354581673 | 25.1 | 37.43 | 19.82 | 13266 | 26.85799107 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193400 | 36.68 | -0.19 | -0.52 | 36.731 | 36.731 | 36.68 | 312 |
| 1738107000 | 36.87 | 0.38 | 1.04 | 36.72 | 36.9561 | 36.72 | 529 |
| 1738020600 | 36.49 | -0.41 | -1.11 | 36.18 | 36.49 | 36.18 | 2871 |
| 1737761400 | 36.9 | 0.03 | 0.08 | 37.12 | 37.12 | 36.86 | 2534 |
| 1737675000 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1737588600 | 36.87 | 0.24 | 0.66 | 37.05 | 37.05 | 36.87 | 3821 |
| 1737502200 | 36.63 | 0.36 | 0.99 | 36.49 | 36.66 | 36.4396 | 3299 |
| 1737156600 | 36.27 | 0.32 | 0.89 | 36.43 | 36.43 | 36.27 | 20271 |
| 1737070200 | 35.95 | -0.19 | -0.53 | 36.24 | 36.24 | 35.95 | 1554 |
| 1736983800 | 36.1424 | 0.68 | 1.91 | 36.06 | 36.2 | 35.9208 | 4473 |
| 1736897400 | 35.4656 | -0.11 | -0.32 | 35.66 | 35.66 | 35.35 | 1486 |
| 1736811000 | 35.5795 | 0.05 | 0.14 | 35.22 | 35.5795 | 35.22 | 856 |
| 1736551800 | 35.5297 | -0.48 | -1.34 | 35.81 | 35.81 | 35.46 | 15474 |
| 1736379000 | 36.013 | 0.02 | 0.07 | 35.81 | 36.013 | 35.8 | 734 |
| 1736292600 | 35.9896 | -0.42 | -1.16 | 36.62 | 36.62 | 35.89 | 2063 |
| 1736206200 | 36.412 | 0.17 | 0.46 | 36.63 | 36.63 | 36.34 | 3451 |
| 1735947000 | 36.2454 | 0.45 | 1.27 | 36.27 | 36.28 | 36.2454 | 1166 |
| 1735860600 | 35.7904 | -0.07 | -0.21 | 36.05 | 36.05 | 35.6101 | 1783 |
| 1735687800 | 35.8645 | -0.26 | -0.72 | 36.15 | 36.15 | 35.8645 | 2394 |
| 1735601400 | 36.1258 | -0.4 | -1.09 | 35.89 | 36.26 | 35.89 | 1130 |
| 1735342200 | 36.5238 | -0.49 | -1.33 | 36.61 | 36.61 | 36.5238 | 599 |
| 1735255800 | 37.0146 | 0.06 | 0.16 | 36.9 | 37.03 | 36.9 | 327 |
| 1735077840 | 36.9567 | 0.38 | 1.05 | 36.7 | 36.9567 | 36.7 | 930 |
| 1734996600 | 36.5738 | 0.24 | 0.66 | 36.2 | 36.5738 | 36.2 | 1046 |
| 1734737400 | 36.3325 | 0.25 | 0.70 | 36.2692 | 36.67 | 36.2692 | 10632 |
| 1734651000 | 36.0791 | -0.16 | -0.44 | 36.18 | 36.29 | 36.0791 | 1191 |
| 1734564600 | 36.2369 | -1.03 | -2.75 | 37.3 | 37.3103 | 36.13 | 1030 |
| 1734478200 | 37.2628 | -0.07 | -0.18 | 37.19 | 37.2707 | 37.19 | 1045 |
| 1734391800 | 37.3303 | 0.19 | 0.52 | 37.3 | 37.43 | 37.3 | 2005 |
| 1734132600 | 37.1354 | 0.02 | 0.05 | 37.08 | 37.1354 | 37.08 | 979 |
| 1734046200 | 37.1171 | -0.14 | -0.38 | 37.3 | 37.3 | 37.1171 | 2009 |
| 1733959800 | 37.26 | 0.34 | 0.91 | 37.08 | 37.31 | 37.08 | 7449 |
| 1733873400 | 36.9247 | -0.12 | -0.33 | 37.09 | 37.09 | 36.9201 | 2689 |
| 1733787000 | 37.0452 | -0.21 | -0.57 | 37.24 | 37.24 | 37.0452 | 394 |
| 1733527800 | 37.2594 | 0.22 | 0.59 | 37.07 | 37.2675 | 37.07 | 10440 |
| 1733441400 | 37.0407 | 0 | 0.01 | 37.08 | 37.08 | 37.0407 | 1796 |
| 1733355000 | 37.038 | 0.32 | 0.89 | 36.87 | 37.045 | 36.87 | 1273 |
| 1733268600 | 36.713 | 0.06 | 0.17 | 36.58 | 36.713 | 36.58 | 872 |
| 1733182200 | 36.6493 | 0.16 | 0.45 | 36.48 | 36.71 | 36.48 | 673 |
| 1732917840 | 36.4848 | 0.28 | 0.77 | 36.35 | 36.53 | 36.35 | 980 |
| 1732750200 | 36.2043 | -0.18 | -0.50 | 36.1929 | 36.23 | 36.17 | 1346 |
| 1732663800 | 36.3868 | 0.15 | 0.42 | 36.32 | 36.3868 | 36.32 | 1846 |
| 1732577400 | 36.2329 | 0.04 | 0.10 | 36.41 | 36.41 | 36.17 | 1847 |
| 1732318200 | 36.1951 | 0.14 | 0.40 | 36.08 | 36.215 | 36.08 | 2781 |
| 1732231800 | 36.0508 | 0.23 | 0.64 | 36.12 | 36.13 | 36.0508 | 2007 |
| 1732145400 | 35.8204 | 0.09 | 0.25 | 35.62 | 35.8204 | 35.6 | 768 |
| 1732059000 | 35.732 | 0.17 | 0.47 | 35.385 | 35.732 | 35.37 | 6992 |
| 1731972600 | 35.5653 | 0.2 | 0.57 | 35.47 | 35.58 | 35.47 | 2928 |
| 1731713400 | 35.3635 | -0.63 | -1.75 | 35.67 | 35.67 | 35.2937 | 4453 |
| 1731627000 | 35.9932 | -0.27 | -0.75 | 36.22 | 36.22 | 35.9932 | 1261 |
| 1731540600 | 36.264 | -0.06 | -0.16 | 36.34 | 36.34 | 36.264 | 1469 |
| 1731454200 | 36.3238 | -0.22 | -0.60 | 36.38 | 36.38 | 36.3238 | 641 |
| 1731367800 | 36.5417 | -0.01 | -0.02 | 36.6 | 36.6 | 36.43 | 1879 |
| 1731108600 | 36.5479 | 0.09 | 0.25 | 36.53 | 36.58 | 36.51 | 1473 |
| 1731022200 | 36.4566 | 0.5 | 1.40 | 36.267 | 36.52 | 36.267 | 3143 |
| 1730935800 | 35.9524 | 0.61 | 1.73 | 35.89 | 35.96 | 35.89 | 1071 |
| 1730849400 | 35.34 | 0.4 | 1.14 | 35.03 | 35.34 | 35.03 | 700 |
| 1730763000 | 34.9428 | -0.09 | -0.26 | 34.96 | 35.02 | 34.91 | 3559 |
| 1730500200 | 35.0334 | 0.15 | 0.42 | 35.02 | 35.1538 | 35.01 | 1231 |
| 1730413800 | 34.8884 | -0.59 | -1.68 | 34.8987 | 35.01 | 34.8884 | 1349 |
| 1730327400 | 35.4831 | -0.23 | -0.64 | 35.64 | 35.64 | 35.4831 | 1229 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
