ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TietoEVRY Corporation

TietoEVRY Corporation (TTEB)

16.60
-0.16
( -0.95% )
Actualizado: 05:02:53
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
16.60
Postura de Compra
16.53
Postura de Venta
16.59
Volume Operado de la Acción
1,027
16.60 Rango del Día 16.80
16.48 Rango de 52 semanas 20.02
Precio Anterior
16.76
Precio de Apertura
16.80
Última hora de negociación
05:46:39
Volumen promedio (3 m)
922
Volumen financiero
-
Precio Promedio Ponderado
-

TTEB Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.75-14.211886304919.3519.4516.6232117.7097889DE
4-1.799999-9.7826037925318.39999920.0216.690118.2742812DE
12-0.709999-4.1016697921217.30999920.0216.692218.08443645DE
26-2.049999-10.99195233218.64999920.0216.4867917.83370801DE
52-2.9-14.871794871819.520.0216.4853718.06740484DE
156-6.22-27.256792287522.8222.8816.4844518.60333733DE
260-6.22-27.256792287522.8222.8816.4844518.60333733DE

TTEB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de TietoEVRY?
El precio actual de las acciones de TietoEVRY es 16.60 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de TietoEVRY?
TietoEVRY ha negociado en un rango de 16.48 € a 20.02 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
6XCSoleno Therapeutics Inc
62.90 €
(38.06%)
80
A4YACCENTRO Real Estate AG
0.25 €
(28.21%)
33.72k
WS90Provaris Energy Ltd
0.0094 €
(27.03%)
20k
MWJNaked Wines Plc
0.928 €
(24.23%)
53.44k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
36GGBM Resources Limited
0.003 €
(-33.33%)
29.33k
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
551.05k
E7TAlexium International Group Share
0.0045 €
(-25.00%)
6.97k
FMKEcograf Limited
0.21 €
(-19.54%)
5.06M
D7GNel ASA
0.2189 €
(-2.75%)
2.13M
E3BEutelsat Communications
4.912 €
(1.70%)
1.79M
DMJDynaCERT Inc
0.1285 €
(3.63%)
1.12M
POQ88 Energy Limited
0.0009 €
(-10.00%)
999k
Investor2014 Investor2014 2 minutos hace
Yes and is why biotech investing is not for everyone.
AVXL
ddls ddls 2 minutos hace
BIEL, Finished!
BIEL
capgain capgain 4 minutos hace
Meet The Democrat Donor Judge Hamstringing Trump’s Military ‘Trans’ Policy

It’s another day that ends in “y,” which means another Democrat-appointed federal judge is attempting to unilaterally kneecap President Donald Trump’s administration.

On Monday, Christine O’Hearn
ksquared ksquared 4 minutos hace
Morning, Larry.
Looks like this is a link to your email.
I can't get in.
Sounds like a sick pup story. What is wrong with these people?
Methinks Methinks 5 minutos hace
https://www.channelnewsasia.com/singapore/cybersecurity-maritime-mpa-sutd-mariot-cyberattacks-5027521
Make it easy - use Wave.
stockprofitter stockprofitter 5 minutos hace
Treasury writing down its liquidation Preferred. Hope this does not ruin your day LOL BOOM!!

https://x.com/investit3/status/1905211476601675944?s=61&t=KEFTLxsG2C318JcOnlHS4Q
FNMA
SkeBallLarry SkeBallLarry 6 minutos hace
UpDate from DOGE >

((( was very slow-loading for me this morning )))

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work today by @USDOL @SecretaryLCD @Sonderling47 cancelling $577M in “America Last” grants
Joe Kaplan Joe Kaplan 6 minutos hace
And do you realize the fact that the prices of Gold, Silver, Copper, and other minerals at NAK have surged higher in the last 30 years. Huge change in the EPA going forward, huge change in the prices of precious metals. Up again today even. Nice move actually.
Huge change in the value
NAK
SkeBallLarry SkeBallLarry 7 minutos hace
UpDate from DOGE >

((( was very slow-loading for me this morning )))

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work today by @USDOL @SecretaryLCD @Sonderling47 cancelling $577M in “America Last” grants
Methinks Methinks 7 minutos hace
https://www.infosecurity-magazine.com/news/nca-warns-of-sadistic-online-com/
They are getting younger - give me a Wave.
SkeBallLarry SkeBallLarry 7 minutos hace
UpDate from DOGE >

((( was very slow-loading for me this morning )))

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work today by @USDOL @SecretaryLCD @Sonderling47 cancelling $577M in “America Last” grants
Scope08 Scope08 8 minutos hace
Just a kook that sells bible verses, and bad art out of his shed in the woods. TedK comes to mind.
LWLG
SkeBallLarry SkeBallLarry 8 minutos hace
UpDate from DOGE >

((( was very slow-loading for me this morning )))

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work today by @USDOL @SecretaryLCD @Sonderling47 cancelling $577M in “America Last” grants
Methinks Methinks 8 minutos hace
https://www.techspot.com/news/107304-surprisingly-87-people-back-up-their-data-but.html
Protect your data - use Wave.
m0n m0n 9 minutos hace
Yup, heads up on Emil taking over $TWOH. 
There's two other matters shareholders are voting on and the Pre Def has to be filed prior to DEF 14. 
$TWOH 
TWOH
StockWorkOrange StockWorkOrange 9 minutos hace
I do find it entertaining that a majority of the AABB Bulls actually WANT to see the US Economy collapse. They honestly feel that's how AABB becomes relevant.
Sad and Pathetic
AABB
chklingon chklingon 10 minutos hace
Nonsense. Why would they?
TSLA
SkeBallLarry SkeBallLarry 10 minutos hace
Kentucky Science Center apologizes for distribution of >


'Adult' coloring book to kids at recent event >
((( Yeah sure .... after it was posted & spread all over )))

https://mail.yahoo.com/d/folders/1/messages/ALQyTJZa5mNMZ-UoyAjVuLuHNtM
Vader 117 Vader 117 10 minutos hace
Someone on this thread once compared ELTP to TEVA… we can only hope! But there are or were some similarities.

https://www.fool.com/investing/2025/03/24/billionaire-stanley-druckenmiller-sell-pltr-nvidia/

Scroll down towards bottom where it discusses TEVA winning its l
ELTP TEVA
Fiberrevo9 Fiberrevo9 10 minutos hace
Credibility=zero
KBLB
SkeBallLarry SkeBallLarry 10 minutos hace
Kentucky Science Center apologizes for distribution of >


'Adult' coloring book to kids at recent event >
((( Yeah sure .... after it was posted & spread all over )))

https://mail.yahoo.com/d/folders/1/messages/ALQyTJZa5mNMZ-UoyAjVuLuHNtM
SkeBallLarry SkeBallLarry 11 minutos hace
Kentucky Science Center apologizes for distribution of >


'Adult' coloring book to kids at recent event >
((( Yeah sure .... after it was posted & spread all over )))

https://mail.yahoo.com/d/folders/1/messages/ALQyTJZa5mNMZ-UoyAjVuLuHNtM

Su Consulta Reciente