Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.75 | -14.4889357218 | 18.98 | 18.98 | 16.41 | 2437 | 17.40477636 | DE |
| 4 | -1.91 | -10.5292171996 | 18.14 | 20.02 | 16.41 | 977 | 18.11806344 | DE |
| 12 | -1.3 | -7.41585852824 | 17.53 | 20.02 | 16.41 | 942 | 18.04054045 | DE |
| 26 | -2.419999 | -12.9758666475 | 18.649999 | 20.02 | 16.41 | 687 | 17.80388189 | DE |
| 52 | -3.27 | -16.7692307692 | 19.5 | 20.02 | 16.41 | 542 | 18.04363498 | DE |
| 156 | -6.59 | -28.8781770377 | 22.82 | 22.88 | 16.41 | 449 | 18.57777546 | DE |
| 260 | -6.59 | -28.8781770377 | 22.82 | 22.88 | 16.41 | 449 | 18.57777546 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1743110820 | 16.41 | -0.31 | -1.85 | 16.8 | 16.8 | 16.41 | 1554 |
| 1743024420 | 16.719999 | -1.5 | -8.23 | 17.239999 | 17.239999 | 16.719999 | 5006 |
| 1742938020 | 18.22 | -0.08 | -0.44 | 18.07 | 18.22 | 18.01 | 1741 |
| 1742851620 | 18.3 | -0.68 | -3.58 | 18.739999 | 18.8 | 18.16 | 3770 |
| 1742592420 | 18.98 | -0.47 | -2.42 | 18.98 | 18.98 | 18.98 | 114 |
| 1742506020 | 19.45 | -0.49 | -2.46 | 19.35 | 19.45 | 19.35 | 975 |
| 1742419620 | 19.94 | 0.01 | 0.05 | 19.989999 | 19.989999 | 19.85 | 160 |
| 1742333220 | 19.93 | 0.31 | 1.58 | 19.93 | 19.93 | 19.93 | 1 |
| 1742246820 | 19.62 | 0.15 | 0.77 | 19.809999 | 19.809999 | 19.62 | 41 |
| 1741987620 | 19.47 | -0.28 | -1.42 | 19.29 | 19.47 | 19.29 | 20 |
| 1741901220 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1741814820 | 19.75 | -0.27 | -1.35 | 19.75 | 19.75 | 19.75 | 100 |
| 1741728420 | 20.02 | 0.08 | 0.40 | 20.02 | 20.02 | 20.02 | 241 |
| 1741642020 | 19.94 | 0.46 | 2.36 | 19.7 | 19.94 | 19.7 | 1510 |
| 1741382820 | 19.48 | -0.07 | -0.36 | 19.46 | 19.48 | 19.329999 | 2373 |
| 1741296420 | 19.55 | 1.05 | 5.68 | 18.79 | 19.55 | 18.79 | 192 |
| 1741210020 | 18.5 | 0.44 | 2.44 | 18.579999 | 18.579999 | 18.5 | 421 |
| 1741123620 | 18.059999 | -0.2 | -1.10 | 18.059999 | 18.059999 | 18.059999 | 30 |
| 1741037220 | 18.26 | 0.23 | 1.28 | 18.26 | 18.26 | 18.26 | 2 |
| 1740778020 | 18.03 | -0.28 | -1.53 | 18.14 | 18.14 | 18.03 | 318 |
| 1740691620 | 18.309999 | -0.2 | -1.08 | 18.399999 | 18.399999 | 18.309999 | 104 |
| 1740605220 | 18.51 | 0.31 | 1.70 | 18.35 | 18.64 | 18.35 | 1024 |
| 1740518820 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1740432420 | 18.2 | -0.04 | -0.22 | 18.2 | 18.2 | 18.2 | 103 |
| 1740173220 | 18.239999 | 0.21 | 1.16 | 18.239999 | 18.239999 | 18.239999 | 96 |
| 1740086820 | 18.03 | -0.75 | -3.99 | 17.96 | 18.03 | 17.96 | 1206 |
| 1740000420 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1739914020 | 18.78 | 0.34 | 1.84 | 18.59 | 18.78 | 18.59 | 101 |
| 1739827620 | 18.44 | 0.18 | 0.99 | 18.1 | 18.44 | 18.1 | 21 |
| 1739568420 | 18.26 | -0.82 | -4.30 | 19.01 | 19.02 | 17.39 | 3379 |
| 1739482020 | 19.079999 | 0.4 | 2.14 | 18.98 | 19.079999 | 18.98 | 2632 |
| 1739395620 | 18.68 | 0.12 | 0.65 | 18.75 | 18.809999 | 18.68 | 839 |
| 1739309220 | 18.559999 | -0.04 | -0.22 | 18.55 | 18.559999 | 18.55 | 2000 |
| 1739222820 | 18.6 | -0.08 | -0.43 | 18.61 | 18.61 | 18.6 | 1320 |
| 1738963620 | 18.68 | 0.09 | 0.48 | 18.68 | 18.68 | 18.68 | 2 |
| 1738877220 | 18.59 | 0.22 | 1.20 | 18.59 | 18.59 | 18.59 | 500 |
| 1738790820 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1738704420 | 18.37 | 0.14 | 0.77 | 18.309999 | 18.37 | 18.309999 | 56 |
| 1738618020 | 18.23 | -0.37 | -1.99 | 18.37 | 18.37 | 18.23 | 328 |
| 1738358820 | 18.6 | 0.1 | 0.54 | 18.6 | 18.6 | 18.6 | 50 |
| 1738272420 | 18.5 | 0.03 | 0.16 | 18.5 | 18.5 | 18.5 | 59 |
| 1738186020 | 18.47 | 0.2 | 1.09 | 18.57 | 18.57 | 18.42 | 1240 |
| 1738099620 | 18.27 | 0.22 | 1.22 | 18.27 | 18.27 | 18.27 | 647 |
| 1738013220 | 18.05 | 0.11 | 0.61 | 18 | 18.05 | 18 | 114 |
| 1737754020 | 17.94 | 0.11 | 0.62 | 17.97 | 18.07 | 17.94 | 1031 |
| 1737667620 | 17.829999 | 0.09 | 0.51 | 17.829999 | 17.829999 | 17.649999 | 363 |
| 1737581220 | 17.739999 | 0.27 | 1.55 | 17.809999 | 17.809999 | 17.739999 | 1650 |
| 1737494820 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1737408420 | 17.47 | 0.08 | 0.46 | 17.35 | 17.47 | 17.35 | 691 |
| 1737149220 | 17.39 | 0.07 | 0.40 | 17.37 | 17.39 | 17.309999 | 779 |
| 1737062820 | 17.32 | 0.06 | 0.35 | 17.25 | 17.32 | 17.25 | 5744 |
| 1736976420 | 17.26 | 0.14 | 0.82 | 17.329999 | 17.329999 | 17.26 | 1761 |
| 1736890020 | 17.12 | -0.38 | -2.17 | 17.18 | 17.18 | 17.12 | 325 |
| 1736803620 | 17.5 | -0.23 | -1.30 | 17.63 | 17.63 | 17.5 | 146 |
| 1736544420 | 17.73 | 0 | 0.00 | 17.78 | 17.78 | 17.73 | 346 |
| 1736458020 | 17.73 | 0.14 | 0.80 | 17.79 | 17.79 | 17.68 | 785 |
| 1736371620 | 17.59 | -0.27 | -1.51 | 17.76 | 17.76 | 17.59 | 400 |
| 1736285220 | 17.86 | 0.11 | 0.62 | 17.78 | 17.86 | 17.78 | 1417 |
| 1736198820 | 17.75 | 0.28 | 1.60 | 17.579999 | 17.91 | 17.579999 | 1644 |
| 1735939620 | 17.47 | 0.16 | 0.92 | 17.53 | 17.53 | 17.38 | 361 |
| 1735853220 | 17.309999 | 0.21 | 1.23 | 17.309999 | 17.309999 | 17.28 | 422 |
| 1735594020 | 17.1 | -0.04 | -0.23 | 17.1 | 17.1 | 17.1 | 212 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
