Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TietoEVRY Corporation | TTEB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.039999 | 0.22% | 18.24 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.26 | 18.23 | 18.26 | 18.24 | 18.20 |
Resumen Histórico TTEB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.83 | 18.26 | 17.83 | 18.07 | 64 | 0.41 | 2.30% |
| 1 Month | 18.75 | 18.85 | 17.83 | 18.52 | 310 | -0.510001 | -2.72% |
| 3 Months | 19.67 | 19.81 | 17.39 | 18.78 | 319 | -1.43 | -7.27% |
| 6 Months | 21.72 | 22.38 | 17.39 | 19.77 | 282 | -3.48 | -16.02% |
| 1 Year | 22.82 | 22.88 | 17.39 | 20.17 | 274 | -4.58 | -20.07% |
| 3 Years | 22.82 | 22.88 | 17.39 | 20.17 | 274 | -4.58 | -20.07% |
| 5 Years | 22.82 | 22.88 | 17.39 | 20.17 | 274 | -4.58 | -20.07% |
TTEB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 18.25 | 0.10 | 0.55% | 18.26 | 18.26 | 18.23 | 341 |
| 24 Jun 2024 | 18.15 | 0.08 | 0.44% | 17.86 | 18.15 | 17.86 | 12 |
| 21 Jun 2024 | 18.07 | 0.02 | 0.11% | 18.14 | 18.14 | 18.07 | 150 |
| 20 Jun 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 18.05 | 0.00 |
| 19 Jun 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 18.05 | 0.00 |
| 18 Jun 2024 | 18.05 | 0.19 | 1.06% | 17.83 | 18.05 | 17.83 | 31 |
| 17 Jun 2024 | 17.86 | 0.01 | 0.06% | 18.01 | 18.01 | 17.86 | 162 |
| 14 Jun 2024 | 17.85 | -0.43 | -2.35% | 17.98 | 17.98 | 17.85 | 267 |
| 13 Jun 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0.00 |
| 12 Jun 2024 | 18.28 | -0.20 | -1.08% | 18.28 | 18.28 | 18.28 | 200 |
| 11 Jun 2024 | 18.48 | 0.00 | 0.00% | 18.48 | 18.48 | 18.48 | 0.00 |
| 10 Jun 2024 | 18.48 | -0.28 | -1.49% | 18.60 | 18.68 | 18.48 | 308 |
| 07 Jun 2024 | 18.76 | 0.24 | 1.30% | 18.85 | 18.85 | 18.57 | 1,421 |
| 06 Jun 2024 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 18.52 | 0.00 |
| 05 Jun 2024 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 18.52 | 0.00 |
| 04 Jun 2024 | 18.52 | -0.25 | -1.33% | 18.82 | 18.82 | 18.52 | 601 |
| 03 Jun 2024 | 18.77 | 0.17 | 0.91% | 18.77 | 18.77 | 18.77 | 2 |
| 31 May 2024 | 18.60 | -0.15 | -0.80% | 18.50 | 18.60 | 18.40 | 625 |
| 30 May 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0.00 |
| 29 May 2024 | 18.75 | -0.55 | -2.85% | 18.75 | 18.75 | 18.75 | 100 |
| 28 May 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
| 27 May 2024 | 19.30 | -0.13 | -0.67% | 19.21 | 19.30 | 19.21 | 85 |
