Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TietoEVRY Corporation | TTEB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.46 | -2.52% | 17.76 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.98 | 17.85 | 17.98 | 17.76 | 18.22 |
Resumen Histórico TTEB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TTEB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 17.85 | -0.43 | -2.35% | 17.98 | 17.98 | 17.85 | 267 |
| 13 Jun 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0.00 |
| 12 Jun 2024 | 18.28 | -0.20 | -1.08% | 18.28 | 18.28 | 18.28 | 200 |
| 11 Jun 2024 | 18.48 | 0.00 | 0.00% | 18.48 | 18.48 | 18.48 | 0.00 |
| 10 Jun 2024 | 18.48 | -0.28 | -1.49% | 18.60 | 18.68 | 18.48 | 308 |
| 07 Jun 2024 | 18.76 | 0.24 | 1.30% | 18.85 | 18.85 | 18.57 | 1,421 |
| 06 Jun 2024 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 18.52 | 0.00 |
| 05 Jun 2024 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 18.52 | 0.00 |
| 04 Jun 2024 | 18.52 | -0.25 | -1.33% | 18.82 | 18.82 | 18.52 | 601 |
| 03 Jun 2024 | 18.77 | 0.17 | 0.91% | 18.77 | 18.77 | 18.77 | 2 |
| 31 May 2024 | 18.60 | -0.15 | -0.80% | 18.50 | 18.60 | 18.40 | 625 |
| 30 May 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0.00 |
| 29 May 2024 | 18.75 | -0.55 | -2.85% | 18.75 | 18.75 | 18.75 | 100 |
| 28 May 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
| 27 May 2024 | 19.30 | -0.13 | -0.67% | 19.21 | 19.30 | 19.21 | 85 |
| 24 May 2024 | 19.43 | 0.00 | 0.00% | 19.43 | 19.43 | 19.43 | 0.00 |
| 23 May 2024 | 19.43 | 0.00 | 0.00% | 19.43 | 19.43 | 19.43 | 0.00 |
| 22 May 2024 | 19.43 | -0.15 | -0.77% | 19.43 | 19.43 | 19.43 | 99 |
| 21 May 2024 | 19.58 | 0.01 | 0.05% | 19.67 | 19.67 | 19.52 | 203 |
| 20 May 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0.00 |
| 17 May 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0.00 |
| 16 May 2024 | 19.57 | 0.05 | 0.26% | 19.61 | 19.61 | 19.57 | 442 |
