Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HCM Defender 100 Index ETF | QQH | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1518 | 0.28% | 54.83 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.07 | 54.68 | 55.16 | 54.83 | 54.6782 |
Resumen Histórico QQH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.57 | 55.07 | 53.46 | 54.43 | 19,632 | 1.26 | 2.35% |
| 1 Month | 54.50 | 55.07 | 51.1691 | 52.80 | 21,113 | 0.33 | 0.61% |
| 3 Months | 53.46 | 55.81 | 51.1691 | 53.77 | 24,834 | 1.37 | 2.56% |
| 6 Months | 45.34 | 55.81 | 45.34 | 51.07 | 29,071 | 9.49 | 20.93% |
| 1 Year | 39.80 | 55.81 | 39.71 | 48.39 | 29,623 | 15.03 | 37.76% |
| 3 Years | 43.89 | 59.87 | 33.72 | 46.37 | 29,870 | 10.94 | 24.93% |
| 5 Years | 25.5799 | 59.87 | 22.95 | 42.52 | 26,796 | 29.25 | 114.35% |
QQH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 54.83 | 0.15 | 0.28% | 55.07 | 55.16 | 54.68 | 12,921 |
| 09 May 2024 | 54.6782 | 0.10 | 0.18% | 54.52 | 54.79 | 54.475 | 42,656 |
| 08 May 2024 | 54.5789 | -0.03 | -0.06% | 54.18 | 54.5789 | 54.18 | 7,214 |
| 07 May 2024 | 54.6108 | 0.03 | 0.06% | 54.75 | 54.805 | 54.4936 | 10,947 |
| 06 May 2024 | 54.5795 | 0.80 | 1.49% | 54.03 | 54.5795 | 54.03 | 13,728 |
| 03 May 2024 | 53.7799 | 1.48 | 2.83% | 53.57 | 53.91 | 53.46 | 23,616 |
| 02 May 2024 | 52.30 | 0.99 | 1.93% | 51.89 | 52.38 | 51.26 | 46,154 |
| 01 May 2024 | 51.31 | -0.43 | -0.83% | 51.46 | 52.63 | 51.31 | 21,471 |
| 30 Abr 2024 | 51.74 | -1.45 | -2.73% | 52.92 | 53.07 | 51.74 | 16,323 |
| 29 Abr 2024 | 53.19 | 0.43 | 0.82% | 53.14 | 53.51 | 52.825 | 23,381 |
| 26 Abr 2024 | 52.76 | 0.66 | 1.27% | 52.47 | 52.8937 | 52.47 | 12,344 |
| 25 Abr 2024 | 52.0974 | -0.36 | -0.69% | 51.68 | 52.1081 | 51.6101 | 21,140 |
| 24 Abr 2024 | 52.46 | 0.20 | 0.38% | 52.65 | 52.66 | 52.2411 | 7,098 |
| 23 Abr 2024 | 52.26 | 0.66 | 1.28% | 51.87 | 52.3394 | 51.85 | 31,721 |
| 22 Abr 2024 | 51.60 | 0.34 | 0.66% | 51.68 | 51.84 | 51.17 | 27,971 |
| 19 Abr 2024 | 51.26 | -0.87 | -1.67% | 51.95 | 51.965 | 51.1691 | 24,630 |
| 18 Abr 2024 | 52.13 | -0.33 | -0.63% | 52.44 | 52.60 | 52.1104 | 7,218 |
| 17 Abr 2024 | 52.46 | -0.32 | -0.61% | 53.11 | 53.11 | 52.35 | 17,467 |
| 16 Abr 2024 | 52.78 | -0.01 | -0.02% | 52.76 | 53.03 | 52.76 | 29,469 |
| 15 Abr 2024 | 52.79 | -1.27 | -2.35% | 54.69 | 54.69 | 52.7719 | 22,037 |
| 12 Abr 2024 | 54.06 | -1.15 | -2.08% | 54.50 | 54.70 | 53.84 | 15,677 |
| 11 Abr 2024 | 55.21 | 1.19 | 2.20% | 54.28 | 55.32 | 54.02 | 31,124 |
