ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HCM Defender 100 Index ETF

HCM Defender 100 Index ETF (QQH)

67.39
0.79
(1.19%)
Al cierre: 19 Enero 3:00PM
67.39
0.00
( 0.00% )
Fuera de horario: 3:25PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
67.39
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
24,390
67.19 Rango del Día 67.575
49.18 Rango de 52 semanas 72.02
Precio Anterior
66.60
Precio de Apertura
67.45
Última hora de negociación
Volumen promedio (3 m)
26,473
Volumen financiero
US$ 1,644,950
Precio Promedio Ponderado
67.4436

QQH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.711.0647870425966.6867.3965.252828266.4146959SP
40.570.85303801257166.8270.8565.252934967.91103819SP
123.615.6600815302663.7872.0261.822647367.18832655SP
264.026.3436957550963.3772.0255.27012406263.73644594SP
5218.0436.555217831849.3572.0249.182535259.74724995SP
15615.3429.471661863652.0572.0233.722673647.99891939SP
26036.7572119.99294873530.632872.0222.952594246.4368921SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
ChannelTrader ChannelTrader 2 minutos hace
Good stuff, brother !
The Berry Brothers !!!!!

https://www.facebook.com/blakprophetz/videos/1137189684417966
fuagf fuagf 2 minutos hace
Sheesh. The guy just doesn't learn. His problem is his darts are so magically
conceived they tumble after hitting his target, react, and rebound onto him.
Tahoe2468 Tahoe2468 3 minutos hace
So they are saying they have a product already produced coming to the US made out of Coca leaves??? And also putting a "New age is coming" I don't know if we're supposed to play Blue clues or what? But obviously they put it in quotations for some reason..... 
KRTL
CosmicVoyager96 CosmicVoyager96 3 minutos hace
( WEBSITE. HTTPS://TRUSTGEEKSHACKEXPERT.COM )
( EMAIL.TRUSTGEEKSHACKEXPERT@FASTSERVICE.COM)


I advise first-time Bitcoin investors to do their research before entrusting any of the Bitcoin investment websites with their hard-earned funds. I learned this the hard way. The
al44 al44 4 minutos hace
In a word yes-

If the races were reversed it would have already happened

https://media.gettr.com/group4/getter/2025/01/19/18/9d4ff744-3cc0-e84e-1cc3-57f4340b6835/e0c83bbb945e9263dcd66fea5877a545_768x0.jpg
crazy horse 0 crazy horse 0 5 minutos hace
The Berry Brothers !!!!!

https://www.facebook.com/blakprophetz/videos/1137189684417966
cojoboy cojoboy 5 minutos hace
Sorry my man..this sucks.
IGPK
1hunglo 1hunglo 5 minutos hace
docsetc is too cowardly to answer iglows posts.
ENZC
Invest-in-America Invest-in-America 5 minutos hace
BTCT: I can't stand Trump, but I hope the CRYPTOS soar monster time tomorrow. (E.g., the ONLY "crisis" on the USA's southern boarder is that there is a boarder THERE in the first place !! Long ago, the great Nation of Mexico should have become yet another USA STATE --- and same for JAPAN --- tw
BTCT
fuagf fuagf 8 minutos hace
Hopefully, yet another business failure for the up and coming greater mess as a president.
nutrader2 nutrader2 8 minutos hace
Robert Morrissey has affiliations with investment banking. He is a Director/Board Member at Gabelli Utility Trust, a diversified investment management company. Additionally, he has served as a Chairman at BSB Bancorp, Inc. and Belmont Savings Bank.
EARI
Lime Time Lime Time 10 minutos hace
It's going to be a great America. It's time to give up politics and see things for what they are: Common sense government
Tahoe2468 Tahoe2468 10 minutos hace

Interesting 
KRTL
fuagf fuagf 10 minutos hace
Good one. NO i don't mean your president.
Doc logic Doc logic 10 minutos hace
exwannabe,

The biggest problem with your argument is how old the trial was when the screening halt was put into place. There was lots of mature data from the first patients enrolled back when it was a Phase 2 and early Phase 3 at that point which offered comparative data regarding OS
CVM NWBO
tulla236a tulla236a 10 minutos hace
jimmy joe, i understand your loyalty. it’s human nature. give trump a chance to make you rich. i would have voted for any American if i thought they would change things to make ME rich. if he doesn’t come out swinging then i’m done with him.

things have to change. you have to a
AMC
vinmantoo vinmantoo 11 minutos hace
It looks like the quality of data has finally reached Big Phama's risk-reward profile.

Big pharma often wastes a lot of money.
Stern is Bald Stern is Bald 11 minutos hace
Ugly nerd does not understand news cycle hasn't even started...
FNMA
mascale mascale 12 minutos hace
Data incapability demonstration, magnified, noted: Re: Trading tomorrow. etc.
HIRU
ElectricWanderer60 ElectricWanderer60 12 minutos hace
Well, that's it. No more QEDN. Money gone....
QEDN
fuagf fuagf 12 minutos hace
LOLOL Patting himself on the back is a favorite of the malignantly evolved
narcissist. And, as janice made clear, Trump can't even do it truthfully.
Kool Aid Man Kool Aid Man 13 minutos hace
Jason Hoon Chang...International Man of Mystery---

From the get-go John K. Park claimed he was a 'leading international shipper" having shipped "160 containers" worth of products (without verification mind you). He also led people to believe he had existing financing to swing his deal
NHMD SPZI
Landwehr Landwehr 14 minutos hace
Do we have an idea what the product will be used for? 
KRTL
shajandr shajandr 14 minutos hace
Bob Uecker just died a few days ago. Great comedic talent and a great announcer. As a player, notsomuch - which is why his Hall of Fame speech was so funny when he claimed he ought to have been inducted for his ballplaying, nott his broadcasting. He sold a lot of beer. Jimmy Piersall was funny too,
Abig Abig 15 minutos hace
Kevin thank you for posting this it is extremely disgusting that these poster would disparage Zelibor in this manner. I wonder if they were in the same room as him if they would have the fortitude to bash him like this. All for their personal gain.
LWLG

Su Consulta Reciente

Delayed Upgrade Clock