Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily Concentrated Qs Bear 1x Shares | QQQD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0574 | -0.28% | 20.7507 | 15:15:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.81 | 20.7699 | 20.81 | 20.7507 | 20.8081 |
Resumen Histórico QQQD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.4399 | 21.9593 | 20.7699 | 21.51 | 530 | -0.6892 | -3.21% |
| 1 Month | 23.0977 | 23.44 | 20.7699 | 21.75 | 761 | -2.35 | -10.16% |
| 3 Months | 24.18 | 26.1868 | 20.7699 | 24.49 | 1,904 | -3.43 | -14.18% |
| 6 Months | 24.66 | 26.1868 | 20.7699 | 24.47 | 3,032 | -3.91 | -15.85% |
| 1 Year | 24.66 | 26.1868 | 20.7699 | 24.47 | 3,032 | -3.91 | -15.85% |
| 3 Years | 24.66 | 26.1868 | 20.7699 | 24.47 | 3,032 | -3.91 | -15.85% |
| 5 Years | 24.66 | 26.1868 | 20.7699 | 24.47 | 3,032 | -3.91 | -15.85% |
QQQD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 20.7507 | -0.06 | -0.28% | 20.81 | 20.81 | 20.7507 | 550 |
| 26 Jun 2024 | 20.8081 | -0.34 | -1.63% | 21.24 | 21.24 | 20.8081 | 3 |
| 25 Jun 2024 | 21.152 | -0.81 | -3.68% | 21.20 | 21.21 | 21.152 | 791 |
| 24 Jun 2024 | 21.9593 | 0.30 | 1.38% | 21.67 | 21.9593 | 21.658 | 313 |
| 21 Jun 2024 | 21.6603 | 0.06 | 0.29% | 21.75 | 21.75 | 21.6603 | 175 |
| 20 Jun 2024 | 21.5969 | 0.19 | 0.88% | 21.4399 | 21.5969 | 21.405 | 1,366 |
| 18 Jun 2024 | 21.4083 | 0.07 | 0.31% | 21.455 | 21.455 | 21.4083 | 530 |
| 17 Jun 2024 | 21.3413 | -0.27 | -1.27% | 21.59 | 21.65 | 21.3413 | 5,222 |
| 14 Jun 2024 | 21.6158 | 0.02 | 0.11% | 21.6158 | 21.6158 | 21.6158 | 29 |
| 13 Jun 2024 | 21.592 | -0.08 | -0.36% | 21.61 | 21.61 | 21.58 | 1,692 |
| 12 Jun 2024 | 21.6692 | -0.47 | -2.12% | 21.6399 | 21.71 | 21.6399 | 107 |
| 11 Jun 2024 | 22.1378 | -0.22 | -1.00% | 22.1912 | 22.22 | 22.1378 | 331 |
| 10 Jun 2024 | 22.3625 | -0.03 | -0.12% | 22.40 | 22.40 | 22.3625 | 16 |
| 07 Jun 2024 | 22.3883 | 0.04 | 0.18% | 22.44 | 22.50 | 22.30 | 707 |
| 06 Jun 2024 | 22.3486 | -0.06 | -0.27% | 22.3486 | 22.3486 | 22.3486 | 90 |
| 05 Jun 2024 | 22.4089 | -0.45 | -1.96% | 22.51 | 22.53 | 22.4089 | 989 |
| 04 Jun 2024 | 22.8569 | -0.10 | -0.44% | 22.90 | 22.90 | 22.8569 | 18 |
| 03 Jun 2024 | 22.959 | -0.28 | -1.20% | 22.959 | 22.959 | 22.959 | 0 |
| 31 May 2024 | 23.2377 | 0.13 | 0.57% | 23.10 | 23.44 | 23.10 | 569 |
| 30 May 2024 | 23.1062 | 0.34 | 1.48% | 23.0977 | 23.1062 | 23.06 | 741 |
| 29 May 2024 | 22.7686 | 0.01 | 0.05% | 22.72 | 22.7686 | 22.72 | 406 |
| 28 May 2024 | 22.7561 | -0.26 | -1.12% | 22.86 | 22.86 | 22.7561 | 693 |
