Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.675 | 3.61639432092 | 18.665 | 20.0901 | 18.3 | 66282 | 19.32079735 | SP |
| 4 | 2.18 | 12.703962704 | 17.16 | 20.0901 | 16.53 | 92011 | 18.01563244 | SP |
| 12 | 3.27 | 20.34847542 | 16.07 | 20.0901 | 15.9 | 59500 | 17.4169783 | SP |
| 26 | -1.76 | -8.34123222749 | 21.1 | 21.1 | 15.9 | 27988 | 17.47966767 | SP |
| 52 | -5.4474 | -21.9764880544 | 24.7874 | 26.1868 | 15.9 | 16422 | 18.28816165 | SP |
| 156 | -5.32 | -21.5733982157 | 24.66 | 26.1868 | 15.9 | 16245 | 18.29577556 | SP |
| 260 | -5.32 | -21.5733982157 | 24.66 | 26.1868 | 15.9 | 16245 | 18.29577556 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818600 | 19.34 | -0.43 | -2.18 | 19.27 | 19.64 | 19.21 | 198601 |
| 1741732200 | 19.7711 | -0.14 | -0.70 | 19.98 | 20.0901 | 19.48 | 94461 |
| 1741645800 | 19.9097 | 1.05 | 5.58 | 19.35 | 20.045 | 19.35 | 72489 |
| 1741390200 | 18.858 | -0.06 | -0.33 | 19.05 | 19.41 | 18.7671 | 119215 |
| 1741303800 | 18.92 | 0.56 | 3.05 | 18.73 | 18.98 | 18.55 | 23975 |
| 1741217400 | 18.3597 | -0.35 | -1.87 | 18.665 | 18.835 | 18.3 | 21271 |
| 1741131000 | 18.7088 | 0.07 | 0.39 | 18.9 | 19.1197 | 18.35 | 186614 |
| 1741044600 | 18.6359 | 0.63 | 3.48 | 17.92 | 18.7601 | 17.92 | 50679 |
| 1740785400 | 18.01 | -0.38 | -2.07 | 18.46 | 18.64 | 18.01 | 45419 |
| 1740699000 | 18.39 | 0.54 | 3.03 | 17.62 | 18.42 | 17.61 | 256797 |
| 1740612600 | 17.85 | -0.01 | -0.06 | 17.79 | 17.9019 | 17.5895 | 20800 |
| 1740526200 | 17.86 | 0.4 | 2.29 | 17.51 | 18.05 | 17.51 | 224994 |
| 1740439800 | 17.46 | 0.26 | 1.52 | 17.13 | 17.48 | 17.05 | 225841 |
| 1740180600 | 17.1981 | 0.42 | 2.49 | 16.79 | 17.215 | 16.77 | 29610 |
| 1740094200 | 16.78 | 0.11 | 0.66 | 16.73 | 16.8999 | 16.7 | 45696 |
| 1740007800 | 16.67 | -0.06 | -0.36 | 16.75 | 16.8 | 16.649999 | 14006 |
| 1739921400 | 16.73 | 0.16 | 0.97 | 16.53 | 16.849 | 16.53 | 12785 |
| 1739575800 | 16.57 | -0.09 | -0.52 | 16.629999 | 16.7 | 16.57 | 31569 |
| 1739489400 | 16.6574 | -0.31 | -1.84 | 16.91 | 16.95 | 16.6574 | 253628 |
| 1739403000 | 16.97 | 0.01 | 0.06 | 17.16 | 17.16 | 16.876 | 18355 |
| 1739316600 | 16.96 | 0.12 | 0.71 | 16.98 | 17.0199 | 16.8495 | 32021 |
| 1739230200 | 16.84 | -0.08 | -0.47 | 16.83 | 16.89 | 16.719999 | 23485 |
| 1738971000 | 16.92 | 0.29 | 1.74 | 16.68 | 16.96 | 16.59 | 29477 |
| 1738884600 | 16.629999 | -0.09 | -0.54 | 16.719999 | 16.76 | 16.629999 | 42244 |
| 1738798200 | 16.719999 | 0.21 | 1.27 | 16.734 | 16.82 | 16.719999 | 36172 |
| 1738711800 | 16.51 | -0.28 | -1.67 | 16.649999 | 16.76 | 16.489999 | 129155 |
| 1738625400 | 16.79 | 0.27 | 1.63 | 16.9 | 17.01 | 16.739999 | 305117 |
| 1738366200 | 16.52 | -0.01 | -0.06 | 16.34 | 16.555299 | 16.2397 | 12794 |
| 1738279800 | 16.53 | 0 | 0.00 | 16.44 | 16.617 | 16.44 | 7380 |
| 1738193400 | 16.53 | 0.19 | 1.16 | 16.43 | 16.62 | 16.43 | 11397 |
| 1738107000 | 16.34 | -0.5 | -2.97 | 16.76 | 16.8505 | 16.329999 | 19133 |
| 1738020600 | 16.84 | 0.5 | 3.09 | 17.08 | 17.08 | 16.69 | 36808 |
| 1737761400 | 16.3351 | 0.04 | 0.27 | 16.26 | 16.385 | 16.245 | 3823 |
| 1737675000 | 16.2911 | 0 | 0.00 | 16.2911 | 16.2911 | 16.2911 | 0 |
| 1737588600 | 16.2911 | -0.25 | -1.49 | 16.46 | 16.46 | 16.21 | 15374 |
| 1737502200 | 16.537099 | -0.02 | -0.14 | 16.52 | 16.75 | 16.52 | 4822 |
| 1737156600 | 16.559999 | -0.28 | -1.66 | 16.649999 | 16.7 | 16.469999 | 12943 |
| 1737070200 | 16.84 | 0.29 | 1.78 | 16.629 | 16.84 | 16.62 | 33024 |
| 1736983800 | 16.5458 | -0.6 | -3.52 | 16.91 | 16.91 | 16.53 | 210126 |
| 1736897400 | 17.15 | 0.15 | 0.87 | 16.88 | 17.299 | 16.8335 | 30432 |
| 1736811000 | 17.0016 | 0.11 | 0.63 | 17.23 | 17.295 | 17.0016 | 28431 |
| 1736551800 | 16.8955 | 0.19 | 1.16 | 16.84 | 17.2 | 16.76 | 215007 |
| 1736379000 | 16.701799 | 0.06 | 0.36 | 16.64 | 16.81 | 16.61 | 8532 |
| 1736292600 | 16.6416 | 0.38 | 2.36 | 16.26 | 16.739999 | 16.18 | 33793 |
| 1736206200 | 16.258 | -0.3 | -1.82 | 16.329999 | 16.36 | 16.1769 | 12948 |
| 1735947000 | 16.559999 | -0.44 | -2.56 | 16.82 | 16.84 | 16.559999 | 45263 |
| 1735860600 | 16.9958 | 0.1 | 0.59 | 16.82 | 17.17 | 16.77 | 13384 |
| 1735687800 | 16.8958 | 0.33 | 2.00 | 16.53 | 16.8958 | 16.5 | 7475 |
| 1735601400 | 16.5651 | 0.17 | 1.03 | 16.64 | 16.71 | 16.5 | 16174 |
| 1735342200 | 16.3958 | 0.4 | 2.48 | 16.239 | 16.518999 | 16.19 | 48115 |
| 1735255800 | 15.9991 | 0.06 | 0.37 | 15.96 | 16.05 | 15.9 | 3728 |
| 1735077840 | 15.9401 | -0.35 | -2.17 | 16.2 | 16.21 | 15.9401 | 4417 |
| 1734996600 | 16.294 | -0.38 | -2.30 | 16.43 | 16.480799 | 16.25 | 4591 |
| 1734737400 | 16.677499 | 0.02 | 0.14 | 16.88 | 16.99 | 16.390999 | 5962 |
| 1734651000 | 16.654 | -0.02 | -0.10 | 16.44 | 16.718699 | 16.4307 | 7160 |
| 1734564600 | 16.67 | 0.65 | 4.08 | 16.07 | 16.7615 | 15.92 | 14104 |
| 1734478200 | 16.0161 | -0.1 | -0.63 | 16.07 | 16.1762 | 16 | 11004 |
| 1734391800 | 16.1171 | -0.36 | -2.20 | 16.309999 | 16.43 | 16.1 | 5639 |
| 1734132600 | 16.4799 | 0.03 | 0.19 | 16.475 | 16.5894 | 16.425 | 9355 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
