Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree US Short Term Corporate Bond Fund | QSIG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0297 | 0.06% | 48.06 | 11:10:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.06 | 48.06 | 48.06 | 48.0303 |
Resumen Histórico QSIG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.0908 | 48.17 | 48.0303 | 48.09 | 1,371 | -0.0308 | -0.06% |
| 1 Month | 47.865 | 48.17 | 47.80 | 47.98 | 1,554 | 0.195 | 0.41% |
| 3 Months | 47.865 | 48.17 | 47.80 | 47.98 | 1,554 | 0.195 | 0.41% |
| 6 Months | 47.865 | 48.17 | 47.80 | 47.98 | 1,554 | 0.195 | 0.41% |
| 1 Year | 47.865 | 48.17 | 47.80 | 47.98 | 1,554 | 0.195 | 0.41% |
| 3 Years | 47.865 | 48.17 | 47.80 | 47.98 | 1,554 | 0.195 | 0.41% |
| 5 Years | 47.865 | 48.17 | 47.80 | 47.98 | 1,554 | 0.195 | 0.41% |
QSIG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 48.0303 | -0.04 | -0.08% | 48.0698 | 48.0698 | 48.0303 | 2 |
| 18 Jul 2024 | 48.0698 | -0.05 | -0.10% | 48.1176 | 48.17 | 48.0698 | 540 |
| 17 Jul 2024 | 48.1176 | 0.00 | 0.01% | 48.08 | 48.16 | 48.08 | 1,773 |
| 16 Jul 2024 | 48.115 | 0.04 | 0.08% | 48.0761 | 48.129 | 48.05 | 778 |
| 15 Jul 2024 | 48.0761 | -0.01 | -0.03% | 48.0908 | 48.1078 | 48.05 | 3,760 |
| 12 Jul 2024 | 48.0908 | 0.08 | 0.17% | 48.06 | 48.0908 | 48.06 | 504 |
| 11 Jul 2024 | 48.01 | 0.13 | 0.27% | 47.98 | 48.01 | 47.98 | 694 |
| 10 Jul 2024 | 47.88 | 0.03 | 0.07% | 47.848 | 47.88 | 47.848 | 806 |
| 09 Jul 2024 | 47.848 | -0.03 | -0.07% | 47.88 | 47.88 | 47.80 | 3,212 |
