Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
QSIG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 48.0303 | -0.04 | -0.08% | 48.0698 | 48.0698 | 48.0303 | 2 |
| 18 Jul 2024 | 48.0698 | -0.05 | -0.10% | 48.1176 | 48.17 | 48.0698 | 540 |
| 17 Jul 2024 | 48.1176 | 0.00 | 0.01% | 48.08 | 48.16 | 48.08 | 1,773 |
| 16 Jul 2024 | 48.115 | 0.04 | 0.08% | 48.0761 | 48.129 | 48.05 | 778 |
| 15 Jul 2024 | 48.0761 | -0.01 | -0.03% | 48.0908 | 48.1078 | 48.05 | 3,760 |
| 12 Jul 2024 | 48.0908 | 0.08 | 0.17% | 48.06 | 48.0908 | 48.06 | 504 |
| 11 Jul 2024 | 48.01 | 0.13 | 0.27% | 47.98 | 48.01 | 47.98 | 694 |
| 10 Jul 2024 | 47.88 | 0.03 | 0.07% | 47.848 | 47.88 | 47.848 | 806 |
| 09 Jul 2024 | 47.848 | -0.03 | -0.07% | 47.88 | 47.88 | 47.80 | 3,212 |
