Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
QTJA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 23.7164 | 0.08 | 0.32% | 23.6401 | 23.73 | 23.6401 | 2,277 |
| 14 Jun 2024 | 23.6401 | 0.00 | 0.01% | 23.6369 | 23.66 | 23.6369 | 239 |
| 13 Jun 2024 | 23.6369 | 0.03 | 0.14% | 23.6034 | 23.66 | 23.59 | 2,220 |
| 12 Jun 2024 | 23.6034 | 0.15 | 0.65% | 23.4508 | 23.65 | 23.4508 | 2,615 |
| 11 Jun 2024 | 23.4508 | 0.06 | 0.28% | 23.3859 | 23.47 | 23.3859 | 13,580 |
| 10 Jun 2024 | 23.3859 | 0.03 | 0.12% | 23.359 | 23.41 | 23.359 | 357 |
| 07 Jun 2024 | 23.359 | 0.01 | 0.04% | 23.3505 | 23.40 | 23.3505 | 1,270 |
| 06 Jun 2024 | 23.3505 | 0.00 | 0.01% | 23.3478 | 23.38 | 23.3201 | 1,732 |
| 05 Jun 2024 | 23.3478 | 0.20 | 0.86% | 23.1497 | 23.36 | 23.1497 | 19,429 |
| 04 Jun 2024 | 23.1497 | 0.05 | 0.21% | 23.1016 | 23.19 | 23.085 | 687 |
| 03 Jun 2024 | 23.1016 | 0.04 | 0.15% | 23.0659 | 23.1086 | 23.025 | 1,277 |
| 31 May 2024 | 23.0659 | 0.00 | 0.01% | 23.0639 | 23.0659 | 22.84 | 27,496 |
| 30 May 2024 | 23.0639 | -0.10 | -0.42% | 23.1603 | 23.1603 | 23.05 | 4,180 |
| 29 May 2024 | 23.1603 | -0.07 | -0.31% | 23.2325 | 23.2325 | 23.1603 | 3,678 |
| 28 May 2024 | 23.2325 | 0.01 | 0.05% | 23.2202 | 23.29 | 23.2202 | 4,993 |
| 24 May 2024 | 23.2202 | 0.13 | 0.57% | 23.0887 | 23.2202 | 23.0887 | 1,416 |
| 23 May 2024 | 23.0887 | -0.03 | -0.12% | 23.1166 | 23.1166 | 23.0887 | 133 |
| 22 May 2024 | 23.1166 | -0.02 | -0.10% | 23.22 | 23.22 | 23.1166 | 319 |
| 21 May 2024 | 23.1402 | 0.03 | 0.15% | 23.1061 | 23.17 | 23.1061 | 7,724 |
| 20 May 2024 | 23.1061 | 0.09 | 0.37% | 23.0202 | 23.126 | 23.0202 | 735 |
| 17 May 2024 | 23.0202 | 0.00 | 0.02% | 23.0167 | 23.05 | 22.98 | 2,101 |
| 16 May 2024 | 23.0167 | -0.02 | -0.10% | 23.0402 | 23.0892 | 23.0167 | 5,388 |
| 15 May 2024 | 23.0402 | 0.20 | 0.88% | 22.8398 | 23.07 | 22.8398 | 3,918 |
| 14 May 2024 | 22.8398 | 0.11 | 0.47% | 22.733 | 22.8398 | 22.7201 | 10,755 |
| 13 May 2024 | 22.733 | 0.02 | 0.10% | 22.71 | 22.77 | 22.70 | 4,668 |
| 10 May 2024 | 22.71 | 0.06 | 0.26% | 22.652 | 22.74 | 22.652 | 4,297 |
| 09 May 2024 | 22.652 | 0.04 | 0.15% | 22.68 | 22.68 | 22.568 | 3,730 |
| 08 May 2024 | 22.617 | 0.01 | 0.03% | 22.6111 | 22.617 | 22.53 | 7,640 |
| 07 May 2024 | 22.6111 | 0.04 | 0.19% | 22.569 | 22.6787 | 22.56 | 4,291 |
| 06 May 2024 | 22.569 | 0.15 | 0.69% | 22.4144 | 22.569 | 22.4144 | 1,373 |
| 03 May 2024 | 22.4144 | 0.33 | 1.50% | 22.29 | 22.4499 | 22.29 | 22,196 |
| 02 May 2024 | 22.0826 | 0.17 | 0.76% | 21.9165 | 22.13 | 21.8501 | 4,306 |
| 01 May 2024 | 21.9165 | -0.09 | -0.42% | 22.0094 | 22.0094 | 21.91 | 912 |
| 30 Abr 2024 | 22.0094 | -0.29 | -1.30% | 22.30 | 22.30 | 22.0094 | 4,698 |
| 29 Abr 2024 | 22.30 | 0.09 | 0.42% | 22.207 | 22.30 | 22.207 | 11,160 |
| 26 Abr 2024 | 22.207 | 0.26 | 1.19% | 21.9467 | 22.27 | 21.9467 | 14,668 |
| 25 Abr 2024 | 21.9467 | -0.10 | -0.44% | 22.0434 | 22.0434 | 21.756 | 574 |
| 24 Abr 2024 | 22.0434 | 0.06 | 0.29% | 21.9802 | 22.0691 | 21.9802 | 801 |
| 23 Abr 2024 | 21.9802 | 0.23 | 1.06% | 21.75 | 22.0487 | 21.75 | 4,983 |
| 22 Abr 2024 | 21.75 | 0.25 | 1.14% | 21.5039 | 21.81 | 21.5039 | 1,377 |
| 19 Abr 2024 | 21.5039 | -0.32 | -1.47% | 21.8241 | 21.8241 | 21.45 | 3,722 |
| 18 Abr 2024 | 21.8241 | -0.10 | -0.45% | 21.922 | 21.922 | 21.8241 | 2,026 |
| 17 Abr 2024 | 21.922 | -0.17 | -0.75% | 22.0874 | 22.0874 | 21.905 | 5,262 |
| 16 Abr 2024 | 22.0874 | 0.02 | 0.08% | 22.0689 | 22.0874 | 22.0689 | 346 |
| 15 Abr 2024 | 22.0689 | -0.22 | -0.97% | 22.2853 | 22.29 | 22.01 | 6,636 |
| 12 Abr 2024 | 22.2853 | -0.25 | -1.09% | 22.5304 | 22.5304 | 22.21 | 6,335 |
| 11 Abr 2024 | 22.5304 | 0.15 | 0.67% | 22.38 | 22.55 | 22.32 | 4,434 |
| 10 Abr 2024 | 22.38 | -0.06 | -0.26% | 22.439 | 22.439 | 22.30 | 5,680 |
| 09 Abr 2024 | 22.439 | 0.04 | 0.17% | 22.4008 | 22.439 | 22.4008 | 922 |
| 08 Abr 2024 | 22.4008 | 0.01 | 0.05% | 22.3904 | 22.46 | 22.39 | 2,131 |
| 05 Abr 2024 | 22.3904 | 0.13 | 0.59% | 22.23 | 22.3904 | 22.23 | 1,095 |
| 04 Abr 2024 | 22.26 | -0.17 | -0.74% | 22.4263 | 22.59 | 22.26 | 8,532 |
| 03 Abr 2024 | 22.4263 | 0.02 | 0.07% | 22.4101 | 22.51 | 22.4101 | 2,032 |
| 02 Abr 2024 | 22.4101 | -0.13 | -0.58% | 22.46 | 22.46 | 22.35 | 4,702 |
| 01 Abr 2024 | 22.54 | 0.06 | 0.25% | 22.4847 | 22.56 | 22.45 | 3,130 |
| 28 Mar 2024 | 22.4847 | 0.01 | 0.05% | 22.4727 | 22.53 | 22.45 | 8,901 |
| 27 Mar 2024 | 22.4727 | 0.03 | 0.12% | 22.4447 | 22.52 | 22.4447 | 5,949 |
| 26 Mar 2024 | 22.4447 | -0.03 | -0.15% | 22.4787 | 22.55 | 22.4447 | 5,271 |
| 25 Mar 2024 | 22.4787 | -0.06 | -0.27% | 22.54 | 22.54 | 22.44 | 2,387 |
| 22 Mar 2024 | 22.54 | 0.05 | 0.22% | 22.4898 | 22.54 | 22.4898 | 318 |
| 21 Mar 2024 | 22.4898 | 0.03 | 0.13% | 22.46 | 22.56 | 22.45 | 8,701 |
| 20 Mar 2024 | 22.46 | 0.19 | 0.86% | 22.2693 | 22.46 | 22.23 | 12,288 |
