Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1955 | 0.831561037856 | 23.51 | 24.18 | 23.2708 | 15653 | 23.80651413 | SP |
| 4 | -2.5099 | -9.5741434424 | 26.2154 | 26.33 | 23.2708 | 10114 | 24.35203627 | SP |
| 12 | -1.3445 | -5.36726546906 | 25.05 | 26.33 | 23.2708 | 9685 | 24.97893699 | SP |
| 26 | -0.2945 | -1.22708333333 | 24 | 26.33 | 23.2708 | 9954 | 24.91489457 | SP |
| 52 | 1.6198 | 7.33415739596 | 22.0857 | 26.33 | 21.45 | 8438 | 24.21747361 | SP |
| 156 | 1.4855 | 6.68541854185 | 22.22 | 26.33 | 16.41 | 10935 | 20.93545926 | SP |
| 260 | -2.0045 | -7.79657720731 | 25.71 | 26.33 | 16.41 | 10949 | 21.10936876 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742337000 | 23.7055 | -0.35 | -1.47 | 24.06 | 24.06 | 23.6 | 3667 |
| 1742250600 | 24.06 | 0.1 | 0.42 | 23.96 | 24.18 | 23.9 | 44107 |
| 1741991400 | 23.96 | 0.64 | 2.74 | 23.53 | 23.99 | 23.53 | 5728 |
| 1741905000 | 23.32 | -0.51 | -2.12 | 23.8251 | 23.8251 | 23.2708 | 22076 |
| 1741818600 | 23.8251 | 0.25 | 1.06 | 23.8 | 23.85 | 23.8 | 581 |
| 1741732200 | 23.5761 | -0.03 | -0.12 | 23.51 | 23.82 | 23.3601 | 5773 |
| 1741645800 | 23.6044 | -0.92 | -3.75 | 24.17 | 24.17 | 23.531 | 31138 |
| 1741390200 | 24.5236 | 0.25 | 1.04 | 24.27 | 24.5236 | 24.091 | 28480 |
| 1741303800 | 24.27 | -0.66 | -2.64 | 24.9282 | 24.9282 | 24.27 | 4816 |
| 1741217400 | 24.9282 | 0.28 | 1.12 | 24.72 | 24.9282 | 24.49 | 2465 |
| 1741131000 | 24.6518 | -0.05 | -0.22 | 24.7053 | 24.8 | 24.39 | 4285 |
| 1741044600 | 24.7053 | -0.48 | -1.92 | 25.1902 | 25.25 | 24.7053 | 6849 |
| 1740785400 | 25.1902 | 0.31 | 1.26 | 24.91 | 25.1902 | 24.77 | 6561 |
| 1740699000 | 24.8777 | -0.56 | -2.19 | 25.436 | 25.436 | 24.8777 | 7594 |
| 1740612600 | 25.436 | 0.01 | 0.06 | 25.422 | 25.64 | 25.3517 | 5614 |
| 1740526200 | 25.422 | -0.24 | -0.92 | 25.6593 | 25.6593 | 25.33 | 7076 |
| 1740439800 | 25.6593 | -0.19 | -0.72 | 25.8457 | 25.9 | 25.6593 | 3402 |
| 1740180600 | 25.8457 | -0.34 | -1.29 | 26.183 | 26.183 | 25.83 | 1914 |
| 1740094200 | 26.183 | -0.07 | -0.25 | 26.2494 | 26.2494 | 26.0629 | 4708 |
| 1740007800 | 26.2494 | 0.04 | 0.17 | 26.2056 | 26.33 | 26.17 | 8626 |
| 1739921400 | 26.2056 | -0.01 | -0.04 | 26.2154 | 26.24 | 26.15 | 496 |
| 1739575800 | 26.2154 | 0.09 | 0.36 | 26.1214 | 26.219 | 26.1214 | 967 |
| 1739489400 | 26.1214 | 0.22 | 0.86 | 25.8984 | 26.1214 | 25.8984 | 5376 |
| 1739403000 | 25.8984 | 0.01 | 0.05 | 25.8849 | 25.8984 | 25.78 | 1115 |
| 1739316600 | 25.8849 | -0.04 | -0.14 | 25.9208 | 25.9208 | 25.79 | 1660 |
| 1739230200 | 25.9208 | 0.21 | 0.81 | 25.7138 | 25.9208 | 25.7138 | 102 |
| 1738971000 | 25.7138 | -0.2 | -0.76 | 25.9117 | 25.9117 | 25.68 | 2106 |
| 1738884600 | 25.9117 | 0.12 | 0.47 | 25.79 | 25.9117 | 25.79 | 659 |
| 1738798200 | 25.79 | 0.08 | 0.30 | 25.7133 | 25.79 | 25.69 | 1519 |
| 1738711800 | 25.7133 | 0.19 | 0.75 | 25.523 | 25.7133 | 25.523 | 3863 |
| 1738625400 | 25.523 | -0.11 | -0.43 | 25.6329 | 25.6329 | 25.3 | 4128 |
| 1738366200 | 25.6329 | -0.01 | -0.06 | 25.6473 | 25.9 | 25.62 | 9254 |
| 1738279800 | 25.6473 | 0.06 | 0.22 | 25.5902 | 25.7 | 25.53 | 1145 |
| 1738193400 | 25.5902 | 0 | 0.00 | 25.5901 | 25.61 | 25.48 | 3528 |
| 1738107000 | 25.5901 | 0.29 | 1.15 | 25.3 | 25.5901 | 25.3 | 10836 |
| 1738020600 | 25.3 | -0.51 | -1.96 | 25.805 | 25.805 | 25.19 | 13452 |
| 1737761400 | 25.805 | -0.07 | -0.27 | 25.9132 | 25.956 | 25.78 | 22915 |
| 1737675000 | 25.874 | 0 | 0.00 | 25.874 | 25.874 | 25.874 | 0 |
| 1737588600 | 25.874 | 0.2 | 0.76 | 25.8 | 25.92 | 25.8 | 21581 |
| 1737502200 | 25.6779 | 0.13 | 0.51 | 25.6 | 25.7199 | 25.55 | 4640 |
| 1737156600 | 25.5485 | 0.29 | 1.13 | 25.262 | 25.5485 | 25.262 | 303 |
| 1737070200 | 25.262 | -0.09 | -0.35 | 25.35 | 25.35 | 25.262 | 285 |
| 1736983800 | 25.35 | 0.47 | 1.89 | 25.15 | 25.374 | 25.15 | 48085 |
| 1736897400 | 24.88 | -0.12 | -0.48 | 25 | 25 | 24.81 | 1008 |
| 1736811000 | 25 | 0.06 | 0.26 | 24.9352 | 25 | 24.71 | 3958 |
| 1736551800 | 24.9352 | -0.31 | -1.24 | 24.83 | 24.9352 | 24.83 | 2045 |
| 1736379000 | 25.2493 | 0.04 | 0.15 | 25.2115 | 25.2493 | 25.06 | 12600 |
| 1736292600 | 25.2115 | -0.3 | -1.17 | 25.51 | 25.51 | 25.15 | 17984 |
| 1736206200 | 25.51 | 0.16 | 0.62 | 25.6 | 25.6 | 25.488 | 13746 |
| 1735947000 | 25.3539 | 0.24 | 0.97 | 25.11 | 25.3539 | 25.11 | 2369 |
| 1735860600 | 25.11 | 0.03 | 0.12 | 25.28 | 25.28 | 24.89 | 63013 |
| 1735687800 | 25.08 | -0.02 | -0.10 | 25.1039 | 25.14 | 25.08 | 38894 |
| 1735601400 | 25.1039 | 0.02 | 0.10 | 25.0793 | 25.11 | 25.07 | 2784 |
| 1735342200 | 25.0793 | 0.02 | 0.08 | 25.1 | 25.1 | 25.06 | 530 |
| 1735255800 | 25.06 | -0.04 | -0.14 | 25.095 | 25.095 | 25.06 | 2615 |
| 1735077840 | 25.095 | 0.04 | 0.18 | 25.05 | 25.095 | 25.05 | 686 |
| 1734996600 | 25.05 | 0.02 | 0.08 | 25.03 | 25.05 | 25.03 | 7007 |
| 1734737400 | 25.03 | 0.01 | 0.04 | 25.02 | 25.0418 | 25.02 | 64697 |
| 1734651000 | 25.02 | -0.02 | -0.09 | 25.08 | 25.08 | 24.985 | 30917 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
