Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator Growth Accelerated Plus ETF January | QTJA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0035 | 0.02% | 23.0202 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.0167 | 22.98 | 23.05 | 23.0202 | 23.0167 |
Resumen Histórico QTJA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.652 | 23.0892 | 22.652 | 22.86 | 5,805 | 0.3682 | 1.63% |
| 1 Month | 21.8241 | 23.0892 | 21.45 | 22.43 | 5,773 | 1.20 | 5.48% |
| 3 Months | 22.32 | 23.0892 | 21.45 | 22.35 | 6,066 | 0.7002 | 3.14% |
| 6 Months | 21.06 | 23.0892 | 20.60 | 21.55 | 12,213 | 1.96 | 9.31% |
| 1 Year | 19.5856 | 23.0892 | 19.5856 | 20.95 | 14,016 | 3.43 | 17.54% |
| 3 Years | 25.71 | 25.79 | 16.41 | 20.21 | 12,507 | -2.69 | -10.46% |
| 5 Years | 25.71 | 25.79 | 16.41 | 20.21 | 12,507 | -2.69 | -10.46% |
QTJA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 23.0202 | 0.00 | 0.02% | 23.0167 | 23.05 | 22.98 | 2,101 |
| 16 May 2024 | 23.0167 | -0.02 | -0.10% | 23.0402 | 23.0892 | 23.0167 | 5,388 |
| 15 May 2024 | 23.0402 | 0.20 | 0.88% | 22.8398 | 23.07 | 22.8398 | 3,918 |
| 14 May 2024 | 22.8398 | 0.11 | 0.47% | 22.733 | 22.8398 | 22.7201 | 10,755 |
| 13 May 2024 | 22.733 | 0.02 | 0.10% | 22.71 | 22.77 | 22.70 | 4,668 |
| 10 May 2024 | 22.71 | 0.06 | 0.26% | 22.652 | 22.74 | 22.652 | 4,297 |
| 09 May 2024 | 22.652 | 0.04 | 0.15% | 22.68 | 22.68 | 22.568 | 3,730 |
| 08 May 2024 | 22.617 | 0.01 | 0.03% | 22.6111 | 22.617 | 22.53 | 7,640 |
| 07 May 2024 | 22.6111 | 0.04 | 0.19% | 22.569 | 22.6787 | 22.56 | 4,291 |
| 06 May 2024 | 22.569 | 0.15 | 0.69% | 22.4144 | 22.569 | 22.4144 | 1,373 |
| 03 May 2024 | 22.4144 | 0.33 | 1.50% | 22.29 | 22.4499 | 22.29 | 22,196 |
| 02 May 2024 | 22.0826 | 0.17 | 0.76% | 21.9165 | 22.13 | 21.8501 | 4,306 |
| 01 May 2024 | 21.9165 | -0.09 | -0.42% | 22.0094 | 22.0094 | 21.91 | 912 |
| 30 Abr 2024 | 22.0094 | -0.29 | -1.30% | 22.30 | 22.30 | 22.0094 | 4,698 |
| 29 Abr 2024 | 22.30 | 0.09 | 0.42% | 22.207 | 22.30 | 22.207 | 11,160 |
| 26 Abr 2024 | 22.207 | 0.26 | 1.19% | 21.9467 | 22.27 | 21.9467 | 14,668 |
| 25 Abr 2024 | 21.9467 | -0.10 | -0.44% | 22.0434 | 22.0434 | 21.756 | 574 |
| 24 Abr 2024 | 22.0434 | 0.06 | 0.29% | 21.9802 | 22.0691 | 21.9802 | 801 |
| 23 Abr 2024 | 21.9802 | 0.23 | 1.06% | 21.75 | 22.0487 | 21.75 | 4,983 |
| 22 Abr 2024 | 21.75 | 0.25 | 1.14% | 21.5039 | 21.81 | 21.5039 | 1,377 |
| 19 Abr 2024 | 21.5039 | -0.32 | -1.47% | 21.8241 | 21.8241 | 21.45 | 3,722 |
| 18 Abr 2024 | 21.8241 | -0.10 | -0.45% | 21.922 | 21.922 | 21.8241 | 2,026 |
