Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.543 | 2.14947351754 | 25.262 | 25.92 | 25.262 | 8841 | 25.83597668 | SP |
| 4 | 0.705 | 2.80876494024 | 25.1 | 25.92 | 24.71 | 14614 | 25.27367592 | SP |
| 12 | 1.3311 | 5.43885527031 | 24.4739 | 25.92 | 24.4739 | 15573 | 25.03268455 | SP |
| 26 | 2.0132 | 8.46173891845 | 23.7918 | 25.92 | 21.64 | 9587 | 24.6195869 | SP |
| 52 | 3.945 | 18.0466605672 | 21.86 | 25.92 | 21.45 | 9055 | 23.7154193 | SP |
| 156 | 3.465 | 15.5102954342 | 22.34 | 25.92 | 16.41 | 10871 | 20.84020169 | SP |
| 260 | 0.095 | 0.369506028783 | 25.71 | 25.92 | 16.41 | 11106 | 20.98965967 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761400 | 25.805 | -0.07 | -0.27 | 25.9132 | 25.956 | 25.78 | 22915 |
| 1737675000 | 25.874 | 0 | 0.00 | 25.874 | 25.874 | 25.874 | 0 |
| 1737588600 | 25.874 | 0.2 | 0.76 | 25.8 | 25.92 | 25.8 | 21581 |
| 1737502200 | 25.6779 | 0.13 | 0.51 | 25.6 | 25.7199 | 25.55 | 4640 |
| 1737156600 | 25.5485 | 0.29 | 1.13 | 25.262 | 25.5485 | 25.262 | 303 |
| 1737070200 | 25.262 | -0.09 | -0.35 | 25.35 | 25.35 | 25.262 | 285 |
| 1736983800 | 25.35 | 0.47 | 1.89 | 25.15 | 25.374 | 25.15 | 48085 |
| 1736897400 | 24.88 | -0.12 | -0.48 | 25 | 25 | 24.81 | 1008 |
| 1736811000 | 25 | 0.06 | 0.26 | 24.9352 | 25 | 24.71 | 3958 |
| 1736551800 | 24.9352 | -0.31 | -1.24 | 24.83 | 24.9352 | 24.83 | 2045 |
| 1736379000 | 25.2493 | 0.04 | 0.15 | 25.2115 | 25.2493 | 25.06 | 12600 |
| 1736292600 | 25.2115 | -0.3 | -1.17 | 25.51 | 25.51 | 25.15 | 17984 |
| 1736206200 | 25.51 | 0.16 | 0.62 | 25.6 | 25.6 | 25.488 | 13746 |
| 1735947000 | 25.3539 | 0.24 | 0.97 | 25.11 | 25.3539 | 25.11 | 2369 |
| 1735860600 | 25.11 | 0.03 | 0.12 | 25.28 | 25.28 | 24.89 | 63013 |
| 1735687800 | 25.08 | -0.02 | -0.10 | 25.1039 | 25.14 | 25.08 | 38894 |
| 1735601400 | 25.1039 | 0.02 | 0.10 | 25.0793 | 25.11 | 25.07 | 2784 |
| 1735342200 | 25.0793 | 0.02 | 0.08 | 25.1 | 25.1 | 25.06 | 530 |
| 1735255800 | 25.06 | -0.04 | -0.14 | 25.095 | 25.095 | 25.06 | 2615 |
| 1735077840 | 25.095 | 0.04 | 0.18 | 25.05 | 25.095 | 25.05 | 686 |
| 1734996600 | 25.05 | 0.02 | 0.08 | 25.03 | 25.05 | 25.03 | 7007 |
| 1734737400 | 25.03 | 0.01 | 0.04 | 25.02 | 25.0418 | 25.02 | 64697 |
| 1734651000 | 25.02 | -0.02 | -0.09 | 25.08 | 25.08 | 24.985 | 30917 |
| 1734564600 | 25.0416 | -0.02 | -0.07 | 25.058 | 25.06 | 25.02 | 44699 |
| 1734478200 | 25.058 | 0.03 | 0.14 | 25.0242 | 25.058 | 25.01 | 11613 |
| 1734391800 | 25.0242 | -0.02 | -0.09 | 25.0467 | 25.0467 | 25.02 | 6051 |
| 1734132600 | 25.0467 | 0.01 | 0.03 | 25.0393 | 25.09 | 24.94 | 39896 |
| 1734046200 | 25.0393 | -0 | -0.02 | 25.0442 | 25.0442 | 25.01 | 2945 |
| 1733959800 | 25.0442 | 0.01 | 0.04 | 25.08 | 25.08 | 25.01 | 922 |
| 1733873400 | 25.0343 | -0 | -0.00 | 25.0344 | 25.0344 | 25 | 1126 |
| 1733787000 | 25.0344 | 0 | 0.02 | 24.98 | 25.0699 | 24.98 | 2791 |
| 1733527800 | 25.0295 | 0.01 | 0.06 | 25.0147 | 25.0599 | 25 | 3062 |
| 1733441400 | 25.0147 | 0.01 | 0.05 | 25.002 | 25.0147 | 24.981 | 715 |
| 1733355000 | 25.002 | 0 | 0.02 | 25.06 | 25.06 | 24.98 | 5847 |
| 1733268600 | 24.998 | 0.05 | 0.18 | 24.9523 | 25.0113 | 24.9523 | 3919 |
| 1733182200 | 24.9523 | -0.03 | -0.13 | 24.94 | 24.99 | 24.94 | 94553 |
| 1732917840 | 24.985 | 0.04 | 0.16 | 24.9442 | 24.985 | 24.9442 | 19628 |
| 1732750200 | 24.9442 | 0 | 0.02 | 24.9392 | 24.9539 | 24.93 | 3122 |
| 1732663800 | 24.9392 | -0.01 | -0.05 | 25.03 | 25.03 | 24.92 | 2342 |
| 1732577400 | 24.9516 | 0.06 | 0.23 | 24.95 | 24.9516 | 24.91 | 16609 |
| 1732318200 | 24.8943 | 0.03 | 0.12 | 24.8657 | 24.9 | 24.8657 | 22696 |
| 1732231800 | 24.8657 | -0.01 | -0.03 | 24.92 | 24.92 | 24.8619 | 28868 |
| 1732145400 | 24.8742 | -0.01 | -0.04 | 24.884 | 24.884 | 24.83 | 191 |
| 1732059000 | 24.884 | 0.02 | 0.06 | 24.8683 | 24.884 | 24.8503 | 7921 |
| 1731972600 | 24.8683 | 0.03 | 0.12 | 24.8395 | 24.8814 | 24.7 | 5755 |
| 1731713400 | 24.8395 | -0.02 | -0.08 | 24.86 | 24.8783 | 24.8 | 3744 |
| 1731627000 | 24.86 | -0.02 | -0.08 | 24.8791 | 24.885 | 24.86 | 22340 |
| 1731540600 | 24.8791 | -0 | -0.00 | 24.8792 | 24.9 | 24.87 | 4103 |
| 1731454200 | 24.8792 | 0.02 | 0.08 | 24.86 | 24.8892 | 24.86 | 2870 |
| 1731367800 | 24.86 | -0.01 | -0.06 | 24.8741 | 24.8877 | 24.85 | 4946 |
| 1731108600 | 24.8741 | 0.01 | 0.06 | 24.8593 | 24.882 | 24.85 | 18885 |
| 1731022200 | 24.8593 | 0.03 | 0.14 | 24.8247 | 24.865 | 24.8247 | 88533 |
| 1730935800 | 24.8247 | 0.16 | 0.65 | 24.782 | 24.825 | 24.78 | 11702 |
| 1730849400 | 24.6648 | 0.14 | 0.59 | 24.52 | 24.675 | 24.52 | 1855 |
| 1730763000 | 24.52 | -0.02 | -0.09 | 24.543 | 24.565 | 24.52 | 7205 |
| 1730500200 | 24.543 | 0.07 | 0.28 | 24.4739 | 24.57 | 24.4739 | 9728 |
| 1730413800 | 24.4739 | -0.15 | -0.60 | 24.6224 | 24.6224 | 24.46 | 1236 |
| 1730327400 | 24.6224 | -0.03 | -0.14 | 24.6566 | 24.67 | 24.62 | 3941 |
| 1730241000 | 24.6566 | 0.13 | 0.51 | 24.67 | 24.69 | 24.6566 | 615 |
| 1730154600 | 24.5305 | -0.08 | -0.32 | 24.59 | 24.5901 | 24.5305 | 5821 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
