ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Innovator Growth Accelerated Plus ETF January

Innovator Growth Accelerated Plus ETF January (QTJA)

23.7055
-0.3545
(-1.47%)
Cerrado 18 Marzo 2:00PM
23.70
-0.0055
(-0.02%)
Fuera de horario: 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.19550.83156103785623.5124.1823.27081565323.80651413SP
4-2.5099-9.574143442426.215426.3323.27081011424.35203627SP
12-1.3445-5.3672654690625.0526.3323.2708968524.97893699SP
26-0.2945-1.227083333332426.3323.2708995424.91489457SP
521.61987.3341573959622.085726.3321.45843824.21747361SP
1561.48556.6854185418522.2226.3316.411093520.93545926SP
260-2.0045-7.7965772073125.7126.3316.411094921.10936876SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174233700023.7055-0.35-1.4724.0624.0623.63667
174225060024.060.10.4223.9624.1823.944107
174199140023.960.642.7423.5323.9923.535728
174190500023.32-0.51-2.1223.825123.825123.270822076
174181860023.82510.251.0623.823.8523.8581
174173220023.5761-0.03-0.1223.5123.8223.36015773
174164580023.6044-0.92-3.7524.1724.1723.53131138
174139020024.52360.251.0424.2724.523624.09128480
174130380024.27-0.66-2.6424.928224.928224.274816
174121740024.92820.281.1224.7224.928224.492465
174113100024.6518-0.05-0.2224.705324.824.394285
174104460024.7053-0.48-1.9225.190225.2524.70536849
174078540025.19020.311.2624.9125.190224.776561
174069900024.8777-0.56-2.1925.43625.43624.87777594
174061260025.4360.010.0625.42225.6425.35175614
174052620025.422-0.24-0.9225.659325.659325.337076
174043980025.6593-0.19-0.7225.845725.925.65933402
174018060025.8457-0.34-1.2926.18326.18325.831914
174009420026.183-0.07-0.2526.249426.249426.06294708
174000780026.24940.040.1726.205626.3326.178626
173992140026.2056-0.01-0.0426.215426.2426.15496
173957580026.21540.090.3626.121426.21926.1214967
173948940026.12140.220.8625.898426.121425.89845376
173940300025.89840.010.0525.884925.898425.781115
173931660025.8849-0.04-0.1425.920825.920825.791660
173923020025.92080.210.8125.713825.920825.7138102
173897100025.7138-0.2-0.7625.911725.911725.682106
173888460025.91170.120.4725.7925.911725.79659
173879820025.790.080.3025.713325.7925.691519
173871180025.71330.190.7525.52325.713325.5233863
173862540025.523-0.11-0.4325.632925.632925.34128
173836620025.6329-0.01-0.0625.647325.925.629254
173827980025.64730.060.2225.590225.725.531145
173819340025.590200.0025.590125.6125.483528
173810700025.59010.291.1525.325.590125.310836
173802060025.3-0.51-1.9625.80525.80525.1913452
173776140025.805-0.07-0.2725.913225.95625.7822915
173767500025.87400.0025.87425.87425.8740
173758860025.8740.20.7625.825.9225.821581
173750220025.67790.130.5125.625.719925.554640
173715660025.54850.291.1325.26225.548525.262303
173707020025.262-0.09-0.3525.3525.3525.262285
173698380025.350.471.8925.1525.37425.1548085
173689740024.88-0.12-0.48252524.811008
1736811000250.060.2624.93522524.713958
173655180024.9352-0.31-1.2424.8324.935224.832045
173637900025.24930.040.1525.211525.249325.0612600
173629260025.2115-0.3-1.1725.5125.5125.1517984
173620620025.510.160.6225.625.625.48813746
173594700025.35390.240.9725.1125.353925.112369
173586060025.110.030.1225.2825.2824.8963013
173568780025.08-0.02-0.1025.103925.1425.0838894
173560140025.10390.020.1025.079325.1125.072784
173534220025.07930.020.0825.125.125.06530
173525580025.06-0.04-0.1425.09525.09525.062615
173507784025.0950.040.1825.0525.09525.05686
173499660025.050.020.0825.0325.0525.037007
173473740025.030.010.0425.0225.041825.0264697
173465100025.02-0.02-0.0925.0825.0824.98530917