ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Innovator Growth Accelerated Plus ETF January

Innovator Growth Accelerated Plus ETF January (QTJA)

23.51
-0.0944
( -0.40% )
Actualizado: 08:25:24
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.1953-4.8382330916824.705324.928223.471423724.12608495SP
4-2.4108-9.3006388691725.920826.3323.47700724.78974948SP
12-1.5142-6.0509426874825.024226.3323.471118025.14549107SP
26-0.0831-0.35222162411923.593126.3323.3873945824.97545435SP
521.315.900900900922.226.3321.45818524.21801226SP
1561.969.0951276102121.5526.3316.411093820.90801494SP
260-2.2-8.5569817191825.7126.3316.411092021.08514477SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174164580023.6044-0.92-3.7524.1724.1723.53131138
174139020024.52360.251.0424.2724.523624.09128480
174130380024.27-0.66-2.6424.928224.928224.274816
174121740024.92820.281.1224.7224.928224.492465
174113100024.6518-0.05-0.2224.705324.824.394285
174104460024.7053-0.48-1.9225.190225.2524.70536849
174078540025.19020.311.2624.9125.190224.776561
174069900024.8777-0.56-2.1925.43625.43624.87777594
174061260025.4360.010.0625.42225.6425.35175614
174052620025.422-0.24-0.9225.659325.659325.337076
174043980025.6593-0.19-0.7225.845725.925.65933402
174018060025.8457-0.34-1.2926.18326.18325.831914
174009420026.183-0.07-0.2526.249426.249426.06294708
174000780026.24940.040.1726.205626.3326.178626
173992140026.2056-0.01-0.0426.215426.2426.15496
173957580026.21540.090.3626.121426.21926.1214967
173948940026.12140.220.8625.898426.121425.89845376
173940300025.89840.010.0525.884925.898425.781115
173931660025.8849-0.04-0.1425.920825.920825.791660
173923020025.92080.210.8125.713825.920825.7138102
173897100025.7138-0.2-0.7625.911725.911725.682487
173888460025.91170.120.4725.7925.911725.79659
173879820025.790.080.3025.713325.7925.691519
173871180025.71330.190.7525.52325.713325.5233863
173862540025.523-0.11-0.4325.632925.632925.264228
173836620025.6329-0.01-0.0625.647325.925.629254
173827980025.64730.060.2225.590225.725.531145
173819340025.590200.0025.590125.6125.483528
173810700025.59010.291.1525.325.590125.310836
173802060025.3-0.51-1.9625.80525.80525.1913452
173776140025.805-0.07-0.2725.913225.95625.7822915
173767500025.87400.0025.87425.87425.8740
173758860025.8740.20.7625.825.9225.821581
173750220025.67790.130.5125.625.719925.554650
173715660025.54850.291.1325.26225.548525.262303
173707020025.262-0.09-0.3525.3525.3525.262285
173698380025.350.471.8925.1525.37425.1548085
173689740024.88-0.12-0.48252524.811008
1736811000250.060.2624.93522524.713958
173655180024.9352-0.31-1.2425.0425.0424.832510
173637900025.24930.040.1525.211525.249325.0612600
173629260025.2115-0.3-1.1725.5125.5125.1517984
173620620025.510.160.6225.625.625.48813748
173594700025.35390.240.9725.1125.353925.112369
173586060025.110.030.1225.2825.2824.8963013
173568780025.08-0.02-0.1025.103925.1425.0838894
173560140025.10390.020.1025.079325.1125.072784
173534220025.07930.020.0825.125.125.06530
173525580025.06-0.04-0.1425.09525.09525.062615
173507784025.0950.040.1825.0525.09525.05686
173499660025.050.020.0825.0325.0525.037079
173473740025.030.010.0425.0225.041825.0264697
173465100025.02-0.02-0.0925.0825.0824.98530917
173456460025.0416-0.02-0.0725.05825.0625.0244699
173447820025.0580.030.1425.024225.05825.0111613
173439180025.0242-0.02-0.0925.046725.046725.026052
173413260025.04670.010.0325.039325.0924.9439896
173404620025.0393-0-0.0225.044225.044225.012945
173395980025.04420.010.0425.0825.0825.01922

Su Consulta Reciente