Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0.23 | 0.400069577318 | 57.49 | 58.09 | 56.99 | 37770 | 57.67882552 | SP |
| 12 | -5.52 | -8.72865275142 | 63.24 | 66.85 | 52.98 | 48306 | 61.15200909 | SP |
| 26 | -3.55 | -5.79402644035 | 61.27 | 66.85 | 52.98 | 40593 | 60.70220314 | SP |
| 52 | 6.4 | 12.470771629 | 51.32 | 66.85 | 44.32 | 32796 | 57.14405918 | SP |
| 156 | 5.44 | 10.4055087988 | 52.28 | 66.85 | 33.7 | 25359 | 51.97030133 | SP |
| 260 | 31.85 | 123.115577889 | 25.87 | 66.85 | 19.705 | 22126 | 47.39209115 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1725661800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1725575400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1725489000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1725402600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1725057000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1724970600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1724884200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1724797800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1724711400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1724452200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1724365800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1724279400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1724193000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1724106600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1723847400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1723761000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1723674600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1723588200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1723501800 | 57.72 | 0.08 | 0.14 | 57.63 | 58.09 | 57.405 | 36661 |
| 1723242600 | 57.64 | -0.14 | -0.24 | 57.49 | 57.78 | 56.99 | 38879 |
| 1723156200 | 57.78 | 2.29 | 4.13 | 56.56 | 57.78 | 55.88 | 29793 |
| 1723069800 | 55.49 | -0.37 | -0.66 | 57.34 | 57.51 | 55.46 | 63110 |
| 1722983400 | 55.86 | 0.53 | 0.96 | 55.67 | 56.66 | 55.07 | 164535 |
| 1722897000 | 55.33 | -1.42 | -2.50 | 53.52 | 55.79 | 52.98 | 99650 |
| 1722637800 | 56.75 | -2.68 | -4.51 | 57.5 | 57.66 | 56.39 | 74970 |
| 1722551400 | 59.43 | -2.54 | -4.10 | 61.51 | 61.54 | 59 | 62200 |
| 1722465000 | 61.97 | 1.97 | 3.28 | 61.53 | 62.25 | 61.42 | 72098 |
| 1722378600 | 60 | -0.98 | -1.61 | 61.09 | 61.25 | 59.8 | 102551 |
| 1722292200 | 60.98 | -0.35 | -0.57 | 61.44 | 61.79 | 60.98 | 57651 |
| 1722033000 | 61.33 | 0.86 | 1.42 | 61.29 | 61.55 | 60.8399 | 38934 |
| 1721946600 | 60.47 | -0.99 | -1.61 | 60.93 | 61.57 | 59.94 | 41028 |
| 1721860200 | 61.46 | -2.12 | -3.33 | 63 | 63.01 | 61.42 | 35451 |
| 1721773800 | 63.58 | -0.2 | -0.31 | 63.24 | 63.7599 | 63.24 | 27831 |
| 1721687400 | 63.78 | 1.35 | 2.16 | 63.2 | 63.82 | 62.86 | 33711 |
| 1721428200 | 62.43 | -1.09 | -1.72 | 63.38 | 63.38 | 62.34 | 34430 |
| 1721341800 | 63.52 | -0.83 | -1.29 | 64.72 | 64.72 | 63.06 | 43780 |
| 1721255400 | 64.349999 | -2.45 | -3.67 | 65.73 | 65.819999 | 64.33 | 56681 |
| 1721169000 | 66.8 | 0.81 | 1.23 | 66.019999 | 66.849999 | 66.019999 | 50654 |
| 1721082600 | 65.989999 | 0.14 | 0.21 | 65.91 | 66.41 | 65.8 | 30668 |
| 1720823400 | 65.849999 | 0.83 | 1.28 | 65.42 | 66.3 | 65.28 | 35658 |
| 1720737000 | 65.019999 | -0.75 | -1.14 | 66.28 | 66.28 | 64.959999 | 34757 |
| 1720650600 | 65.769999 | 1.19 | 1.84 | 65.069999 | 65.8 | 65.05 | 32802 |
| 1720564200 | 64.58 | -0.08 | -0.12 | 64.819999 | 64.98 | 64.358999 | 47827 |
| 1720477800 | 64.66 | 0.5 | 0.78 | 64.239999 | 64.8023 | 64.239999 | 37437 |
| 1720218600 | 64.16 | 0.29 | 0.45 | 64.18 | 64.2485 | 63.6897 | 47513 |
| 1720040640 | 63.87 | 0.63 | 1.00 | 63.45 | 64.012 | 63.42 | 18747 |
| 1719959400 | 63.24 | 0.6 | 0.96 | 62.5 | 63.24 | 62.43 | 20704 |
| 1719873000 | 62.64 | 0.1 | 0.17 | 63.09 | 63.16 | 62.4003 | 94045 |
| 1719613800 | 62.5363 | 0 | 0.00 | 62.5363 | 62.5363 | 62.5363 | 0 |
| 1719527400 | 62.5363 | 0.47 | 0.75 | 62.34 | 62.69 | 62.22 | 30647 |
| 1719441000 | 62.07 | -0.6 | -0.96 | 62.04 | 62.2422 | 61.86 | 15482 |
| 1719354600 | 62.67 | 0.27 | 0.43 | 62.49 | 62.71 | 62.225 | 38118 |
| 1719268200 | 62.4 | -0.56 | -0.89 | 63.1 | 63.3246 | 62.4 | 40180 |
| 1719009000 | 62.96 | -0.37 | -0.58 | 63.13 | 63.3 | 62.44 | 26916 |
| 1718922600 | 63.33 | -0.97 | -1.51 | 64.33 | 64.33 | 63.19 | 48701 |
| 1718749800 | 64.3 | 0.42 | 0.66 | 63.86 | 64.5 | 63.82 | 47695 |
| 1718663400 | 63.88 | 0.59 | 0.93 | 63.3 | 63.89 | 62.9049 | 33513 |
| 1718404200 | 63.29 | -0.36 | -0.57 | 63.24 | 63.375 | 62.98 | 37937 |
| 1718317800 | 63.65 | -0.56 | -0.87 | 64.36 | 64.36 | 63.35 | 33563 |
| 1718231400 | 64.209999 | 1.12 | 1.78 | 64.01 | 64.599999 | 63.98 | 44151 |
| 1718145000 | 63.09 | -0.24 | -0.38 | 62.99 | 63.0996 | 62.44 | 23711 |
| 1718058600 | 63.3279 | 0.56 | 0.89 | 62.58 | 63.53 | 62.4595 | 21965 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
