ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,872.16
-2.95%
Dow Jones
42,326.87
-2.58%
US Dollar vs MXN
20.3563
-0.18%
Brent Oil
72.925
0.26%
Bitcoin
101,316.52
1.25%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Estados Unidos
  5. NASDAQ

  6. Defiance Quantum ETF (QTUM) Cotización

Defiance Quantum ETF

Defiance Quantum ETF (QTUM)

NASDAQ
83.98
-2.50
(-2.89%)
Cerrado 19 Diciembre 3:00PM
Delayed by 15 minutes
83.75
-0.23
(-0.27%)
Fuera de horario: 6:59PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
83.75
Postura de Compra
83.50
Postura de Venta
84.59
Volume Operado de la Acción
1,598,192
82.50 Rango del Día 90.75
57.34 Rango de 52 semanas 86.59
Precio Anterior
86.48
Precio de Apertura
86.33
Hora
1
@
83.55
Última hora de negociación
Volumen promedio (3 m)
145,677
Volumen financiero
US$ 138,865,773
Precio Promedio Ponderado
86.8893

QTUM Últimas noticias

Más noticias

Quantum Information, Inc. to Enter Into Coal Development Business; Will Change Name to MGMT Energy, Inc.

LOS ANGELES, Feb. 4 /PRNewswire-FirstCall/ -- QUANTUM INFORMATION, INC. (OTC:QTUM) (BULLETIN BOARD: QTUM) (the "Company"), announced that it has entered into an acquisition agreement to acquire...

04 Febrero 2009
PR Newswire (US)

The Quantum Group Introduces Renaissance Hospitalist Program

WELLINGTON, Fla., March 21 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced today the formation of its newest subsidiary...

21 Marzo 2007
PR Newswire (US)

The Quantum Group Licenses Leading Technology

Electronic Health Record Services added to Quantum Medical Technology Solutions WELLINGTON, Fla., March 19 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM...

19 Marzo 2007
PR Newswire (US)

The Quantum Group, Inc. Announces the Closing of $3 Million Convertible Debt Financing

WELLINGTON, Fla., March 19 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced today that it has closed on $3 million of...

19 Marzo 2007
PR Newswire (US)

The Quantum Group Continues to Expand Subsidiary

Two Additional Companies Added to QMed BILLING Control WELLINGTON, Fla., Dec. 7 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/...

07 Diciembre 2006
PR Newswire (US)

Quantum Announces Corporate Developments:

Company nears 1,000 affiliated physicians and has established five HMO agreements WELLINGTON, Fla., Oct. 11 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM...

11 Octubre 2006
PR Newswire (US)

Renaissance Health Systems Expansion Continues

New Office Established to Facilitate West Coast Growth WELLINGTON, Fla., June 27 /PRNewswire-FirstCall/ -- Renaissance Health System of Florida, Inc. (RHS) ( http://www.rhsfl.com/ ), a...

27 Junio 2006
PR Newswire (US)

Quantum Offers Affiliated Physicians Full Range of Insurance Products: Opening Satellite Office to Accommodate Expansions

WELLINGTON, Fla., June 8 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) ( http://www.qtum.com/ ) announced today that it has begun operations of The Quantum...

08 Junio 2006
PR Newswire (US)

Quantum Group Announces Pending Acquisition of Billing and Collections Company

06 Junio 2006
PR Newswire (US)

Quantum Group Announces Completion of Four New Community Health Systems: Palm Beach and Treasure Coast Providers Join the Renai

WELLINGTON, Fla., March 16 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) ( http://www.qtum.com/ ) announced that its subsidiary Renaissance Health System...

16 Marzo 2006
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
15.637.2068612391278.1286.5974.06497932181.38171134SP
418.3127.979828850965.4486.5965.0437167078.02929618SP
1222.0835.803470082761.6786.5961.282914567775.92531165SP
2625.343.284858853758.4586.5957.3410936574.20749971SP
5225.343.284858853758.4586.5957.3410936574.20749971SP
15625.343.284858853758.4586.5957.3410936574.20749971SP
26025.343.284858853758.4586.5957.3410936574.20749971SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.2B
NUKKNukkleus Inc
US$ 50.68
(326.60%)
54.52M
PLRZPolyrizon Ltd
US$ 3.256
(210.10%)
137.32M
QMCOQuantum Corporation
US$ 60.085
(153.31%)
22.66M
VRARGlimpse Group Inc
US$ 3.1885
(100.53%)
55.04M
XCHXCHG Ltd
US$ 2.16
(-90.74%)
11.2M
FTELFitell Corporation
US$ 5.50
(-85.67%)
1.69M
XHGXChange TED Inc
US$ 0.754
(-52.28%)
549.39k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0.2755
(-43.82%)
8.86M
RNAZTransCode Therapeutics Inc
US$ 3.915
(-38.00%)
860.08k
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.19B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3671
(9.94%)
312.75M
CGTXCognition Therapeutics Inc
US$ 0.58295
(28.15%)
284.82M
RGTIRigetti Computing Inc
US$ 10.684
(-4.01%)
276.65M
NVDANVIDIA Corporation
US$ 128.91
(-1.14%)
273.75M

Discusión

Ver feed completo
thesmallguy thesmallguy 22 segundos hace
This will move up once dilution is finished. Looks to be about 50 million+/day. (numbers out of my ass). They have to pay for acquisitions.
When insiders are loaded it should run hard. I'm thinking right after the new year. (I hope before). BUT then, the AS will likely be maxxed out aga
ASII
McMagyar McMagyar 3 minutos hace
Except
The value would have already rocketed well past $1.25.. with so few shares out.. and after the news hit, the company could have raised the same amount of money by issuing fewer shares, less dilution, shares more valuable.. now only one shareholder benefits from knowing the good news..
NRSN
chereb19 chereb19 6 minutos hace
Vivos Inc. (OTCQB: RDGL), Vivos Inc is pleased to announce that the Food and Drug Administration has granted RadioGel Precision Radionuclide Therapy the designation as a Breakthrough Device pursuant to the FDA’s Breakthrough Devices Program.

https://investorshub.advfn.com/uimage/uploa
RDGL
chereb19 chereb19 8 minutos hace
Still can't bring yourself to say they lied in SEC filings. Point is, your continued silence is an endorsement for the doc and Vivos

24/7

https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG
RDGL
ShawnP123 ShawnP123 8 minutos hace
He has has a superiority complex. He's used the same approach which has been used over the last 50 years. If Trump wants him gone, he's gone.
NVDA
Steady_T Steady_T 10 minutos hace
Because the trial data supports the science. The science has gotten to the point of application for approval.

The potential is big even with an OS of way too many.
NWBO
RickNagra RickNagra 11 minutos hace
I did not know one can be a Professor of Real Estate. Anyways listen to what Susan Wachter has to say. Done in the correct manner the privatization of Fannie and Freddie does not have to raise mortgage rates. Eat your heart out Zandi and Whalen. And the final comment from Susan there is the Trum
FNMA
skitahoe skitahoe 12 minutos hace
I certainly agree, I recently sold 2 properties in Lake Tahoe, prices are falling because insurance rates are going through the roof. Climate change has resulted in far greater damage in the last few years than any other time I can remember, so why insurance is up so much has valid reasons.
AVXL
ShawnP123 ShawnP123 15 minutos hace
I think you missed the last paragraph in the article. "While this collaboration proves that there is a sliver of a chance for Apple and NVIDIA to enter into an agreement, we strongly believe that such a partnership will not materialize due to the past history shared by the technology giants. We shou
NVDA
Moonboy1 Moonboy1 15 minutos hace
I think all of this profit taking and manipulation is a coordinated attack on Americans by the Biden administration and the people involved in it. They hate Americans I think because they lost the popular vote by a land slide everywhere but major cities. So they want to pay us back by destroying our
SHIBUSD
Jagman5 Jagman5 17 minutos hace
Glenn, you have a typo in there. Where it says "nlxp" change it to "nxpl".

$NXPL
NXPL
wadegarret wadegarret 23 minutos hace
GERN- I sold a Bond to buy more

in my real portfolio. Stock is a no brainer at $3.75 IMO. Price targets are double to triple that, and Institutional ownership keeps going higher, with 46M shares recently bought by one firm ! the company has around 600M fully diluted shares. With
GERN
hssbwwmp hssbwwmp 25 minutos hace
Will money from the big boards enter the OTC markets now because of the downturn yesterday?
AXXA
Canna_Business Canna_Business 29 minutos hace
I’m contacting you to recommend the inclusion of MariMed Inc. (MRMD) in your portfolio to benefit from the potential DEA rescheduling and the resulting growth in the medical cannabis industry on the stock market. I own 10,000 shares....

MRMD: MariMed Inc.
Low Debt for Financial
CVS MRMD
JusticeWillWin JusticeWillWin 29 minutos hace
Market ignoring that COOP performs very well in high and low rate environments thanks to their balanced business model.

The Fed cut the rate by .25...which was below anticipated .50.

Also signaled 2025,would have only 2 rate cuts,but 4 was expected.
COOP
Canna_Business Canna_Business 29 minutos hace
I’m contacting you to recommend the inclusion of MariMed Inc. (MRMD) in your portfolio to benefit from the potential DEA rescheduling and the resulting growth in the medical cannabis industry on the stock market. I own 10,000 shares....

MRMD: MariMed Inc.
Low Debt for Financial
CVS MRMD
Canna_Business Canna_Business 29 minutos hace
I’m contacting you to recommend the inclusion of MariMed Inc. (MRMD) in your portfolio to benefit from the potential DEA rescheduling and the resulting growth in the medical cannabis industry on the stock market. I own 10,000 shares....

MRMD: MariMed Inc.
Low Debt for Financial
CVS MRMD
wadegarret wadegarret 30 minutos hace
CPRI- I've been looking at this one. However if their competition TPR

is selling for a 12 PE going forward, I would assume that's the most we should give CPRI. Since analysts on CPRI expect $2.16, then maybe $26 would be about right. So about 25% upside potential. Problem is thoug
CPRI
Barc354 Barc354 31 minutos hace
The plant photo is from an ABC News article from Nov. 29, 2018
https://abcnews.go.com/Politics/trump-downplays-gm-plant-closings-repeats-false-claim/story?id=59490457

The other two photos have been debunked repeatedly by myself and others.

So more "misinformation
NRDE
MasterBlastr MasterBlastr 31 minutos hace
Watch for massive inflation, the fed won't cut interest rates, Trump does something stupid, even for him. Stocking up on Orville Redenbachers. Hope we make it to 2026.
tmcfo tmcfo 33 minutos hace
Something to pass by a lawyer…
MVNT
MasterBlastr MasterBlastr 38 minutos hace
$2.40 is bullish. I like your thinking.
SVTE
StockHobit StockHobit 38 minutos hace
Ya. Nice way to start the fiscal year with yet another no news quarter.  

style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Source Serif Pro", Georgia, serif; background-color: rgba(255, 255, 255, 1)""Finally, I want to thank all of our shareholders. We a
IBGR
seven77 seven77 38 minutos hace
Someone is up to something can they even sell the shares they are registering to sell.
1st they filed an offerinf for up to $300,000.00 worth of shares with the SEC in Juy under Alexander Woods_Leo:
https://www.sec.gov/Archives/edgar/data/2031576/000203157624000003/xslFormDX01/primary_
PRPM
somberfox somberfox 38 minutos hace
Are they though?
CLNV

Su Consulta Reciente

NASDAQ
QTUM
Defiance Quantum ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados