Cotización Defiance Quantum ETF - QTUM | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
Defiance Quantum ETF (QTUM) Cotización

Defiance Quantum ETF (QTUM)

79.69

2.04

(2.63%)

Cerrado 05 Marzo 3:00PM

Delayed by 15 minutes

79.44

-0.25

(-0.31%)

Fuera de horario: 4:39PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

79.44

Postura de Compra

78.78

Postura de Venta

79.65

Volume Operado de la Acción

217,486

77.86 Rango del Día 79.79

57.34 Rango de 52 semanas 90.75

Precio Anterior

77.65

Precio de Apertura

78.36

Hora

Última hora de negociación

Volumen promedio (3 m)

608,142

Volumen financiero

US$ 17,120,766

Precio Promedio Ponderado

78.7212

Quantum Information, Inc. to Enter Into Coal Development Business; Will Change Name to MGMT Energy, Inc.

LOS ANGELES, Feb. 4 /PRNewswire-FirstCall/ -- QUANTUM INFORMATION, INC. (OTC:QTUM) (BULLETIN BOARD: QTUM) (the "Company"), announced that it...

The Quantum Group Introduces Renaissance Hospitalist Program

WELLINGTON, Fla., March 21 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced...

The Quantum Group Licenses Leading Technology

Electronic Health Record Services added to Quantum Medical Technology Solutions WELLINGTON, Fla., March 19 /PRNewswire-FirstCall/ -- The Quantum...

The Quantum Group, Inc. Announces the Closing of $3 Million Convertible Debt Financing

WELLINGTON, Fla., March 19 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced...

The Quantum Group Continues to Expand Subsidiary

Two Additional Companies Added to QMed BILLING Control WELLINGTON, Fla., Dec. 7 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM...

Quantum Announces Corporate Developments:

Company nears 1,000 affiliated physicians and has established five HMO agreements WELLINGTON, Fla., Oct. 11 /PRNewswire-FirstCall/ -- The...

Renaissance Health Systems Expansion Continues

New Office Established to Facilitate West Coast Growth WELLINGTON, Fla., June 27 /PRNewswire-FirstCall/ -- Renaissance Health System of Florida...

Quantum Offers Affiliated Physicians Full Range of Insurance Products: Opening Satellite Office to Accommodate Expansions

WELLINGTON, Fla., June 8 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) ( http://www.qtum.com/ ) announced...

Quantum Group Announces Pending Acquisition of Billing and Collections Company

Quantum Group Announces Completion of Four New Community Health Systems: Palm Beach and Treasure Coast Providers Join the Renai

WELLINGTON, Fla., March 16 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) ( http://www.qtum.com/...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-2.11	-2.58736971183	81.55	82.395	75.8401	450558	78.88893471	SP
4	-3.91	-4.69106178764	83.35	86.26	75.8401	352390	82.13019789	SP
12	1.32	1.68970814132	78.12	90.75	74.064	608142	82.02963604	SP
26	20.43	34.6212506355	59.01	90.75	57.34	302894	80.44800451	SP
52	21.1	36.1672951663	58.34	90.75	57.34	271678	80.16934205	SP
156	21.1	36.1672951663	58.34	90.75	57.34	271678	80.16934205	SP
260	21.1	36.1672951663	58.34	90.75	57.34	271678	80.16934205	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GVVisionary Holdings Inc	US$ 3.6999 (186.81%)	184.57M
CMRXChimerix Inc	US$ 8.435 (70.06%)	117.31M
ARBBARB IOT Group Ltd	US$ 0.8262 (58.88%)	86.46M
CDXCChromaDex Corporation	US$ 8.5507 (52.69%)	18.47M
SOBRSOBR Safe Inc	US$ 0.6602 (41.04%)	10.66M
CUTRCutera Inc	US$ 0.1209 (-61.55%)	23.22M
XCURExicure Inc	US$ 9.92 (-30.53%)	133.38k
STBXStarBox Group Holdings Ltd	US$ 0.3481 (-29.20%)	2.7M
LBGJLi Bang International Corporation Inc	US$ 1.50 (-25.00%)	269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 4.7255 (-24.75%)	29.42M
NVDANVIDIA Corporation	US$ 117.30 (1.13%)	278.85M
GVVisionary Holdings Inc	US$ 3.6999 (186.81%)	184.57M
ADTXAditxt Inc	US$ 0.0592 (18.88%)	157.55M
INTCIntel Corporation	US$ 20.81 (-2.44%)	125.38M
CMRXChimerix Inc	US$ 8.435 (70.06%)	117.31M

Oleblue

Oleblue 3 minutos hace

The chart looks bad with OBV very negative. Who knows where the bottom is?

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=lwlg&uf=32&type=4&size=4&sid=3120061&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=2090386408&compidx=aaaaa%3a

rosemountbomber

rosemountbomber 3 minutos hace

Appreciate the response JRoon. That seems logical to me. If this does indeed happen do you have a guess what will that final take out value be? Right at around where we sit now, or do they have to sweeten it a bit to get it approved?

flipper44

flipper44 4 minutos hace

“FeMike and Norisknorewards are two sides on the same coin. Both want to dim any approval announcement by putting otherwise concurrent announcements on either the front end by weeks/months (femike’s desire) or the back end by week/months. NWBO needs to fill in the friggen blanks upon any maa approva

Dennis14

Dennis14 5 minutos hace

https://psychedelicinvest.com/red-light-holland-appoints-keith-li-as-chief-financial-officer-and-provides-corporate-updates/

930

930 5 minutos hace

Up 5.7%, better than a sharp stick in the eye!

ChanceVision

ChanceVision 5 minutos hace

Hell Yeah! Can't Wait! 🌽🌮🌮🌮🤠👌🏼

Things are really starting to come together.

$AABB

dalesio_98

dalesio_98 5 minutos hace

IE OUT ... indeed, far out and ultimately delusional. More of the same, it did end years back!

Good luck to All!

norisknorewards

norisknorewards 6 minutos hace

Makes no sense to me, show me where I said that..

lodas

lodas 7 minutos hace

yo ron????......there is NO COURT to adjudicate anything you have said in this post....The chapter 11 court closed 13 years ago with all parties in agreement to the issues....There is no 25 billion in T-Bills somewhere hiding that will return to former shareholders...do you have problems reading of

HoldEm777

HoldEm777 8 minutos hace

T2 to T4 seems to be a pattern

Hardazoak

Hardazoak 9 minutos hace

Benny has more smoking hot aabb yellow corn taco factory videos. Are you ready chanceV?

flipper44

flipper44 10 minutos hace

I stand by what I said.

RichieBoy

RichieBoy 10 minutos hace

Just think though MTi almost certainly (99.9% sure) are under Exclusivity and Confidentiality clauses (at least) in that BINDING agreement with OMT.

Meaning MTi could already be making kettle drums of CASH and we all would be none the WISER until the acquisition is made public...

Hardazoak

Hardazoak 10 minutos hace

Easier question: Take a wild guess of the real identity of Orange Dave.

alertmeipp

alertmeipp 10 minutos hace

We will see. Would be a very different company a year out.

Hardazoak

Hardazoak 11 minutos hace

Good, simple question, take a wild guess on the true identity of Gitreal of ihub.

loanranger

loanranger 12 minutos hace

If you choose not to believe FINRA's Short Interest Report I can't help you.
There is no significant short interest in RSPI and if there was it would have been covered long ago, when the price fell apart.

Cosa

Cosa 12 minutos hace

How is this good?

Once TDAPA ends and the drug is incorporated into the bundle without a rate adjustment, facilities may have financial incentives to limit use of costlier new drugs

Gerry6

Gerry6 12 minutos hace

Careful...negative posts could affect the share price.

NY1972

NY1972 12 minutos hace

Yes. A lot of patients harbor both HCV and HBV. HPV-driven cancers (cervical, throat) have the highest MIC-A/B expression, making them ideal for MIC-A/B-based immunotherapies.
Do you think 525 + Rituximab will be more potent since LD is not used?

norisknorewards

norisknorewards 12 minutos hace

"Both want to dim any approval announcement".....

Umm, no, i didn't say that whatsoever, I gave my theory as to what I think their strategy is.

Why the f would I want to dim an approval announcement?

Dennis14

Dennis14 12 minutos hace

https://www.newsfilecorp.com/release/238058/Red-Light-Holland-Appoints-Keith-Li-as-Chief-Financial-Officer-and-Provides-Corporate-Updates As of January 22 2025

Oleblue

Oleblue 13 minutos hace

The 10 day hourly chart shows that it bottomed at $80 twice and the OBV has turned up as of today.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=8&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=18&rand=2

100lbStriper

100lbStriper 13 minutos hace

just more drama like the man says. that trial just needs to start on the 18th is my only concern. we need that one under our belt and the rest is a cake walk.

Defiance Quantum ETF

Internet Infinity (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones