ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,408.42
-1.73%
Dow Jones
40,345.41
-1.01%
US Dollar vs MXN
19.98225
0.00%
Brent Oil
70.89
0.00%
Bitcoin
54,572.07
0.73%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Estados Unidos
  5. NASDAQ

  6. Defiance Quantum ETF (QTUM) Cotización

Defiance Quantum ETF

Defiance Quantum ETF (QTUM)

Defiance Quantum ETF
57.56
-1.58
(-2.67%)
Cerrado 08 Septiembre 3:00PM
Delayed by 15 minutes
57.41
-0.15
(-0.26%)
Fuera de horario: 6:59PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
57.56
Postura de Compra
52.68
Postura de Venta
61.00
Volume Operado de la Acción
37,885
57.34 Rango del Día 59.08
57.34 Rango de 52 semanas 62.73
Precio Anterior
59.14
Precio de Apertura
59.08
Hora
2
@
58.59
Última hora de negociación
Volumen promedio (3 m)
33,331
Volumen financiero
US$ 2,192,379
Precio Promedio Ponderado
57.8693

QTUM Últimas noticias

Más noticias

Quantum Information, Inc. to Enter Into Coal Development Business; Will Change Name to MGMT Energy, Inc.

LOS ANGELES, Feb. 4 /PRNewswire-FirstCall/ -- QUANTUM INFORMATION, INC. (OTC:QTUM) (BULLETIN BOARD: QTUM) (the "Company"), announced that it has entered into an acquisition agreement to acquire...

04 Febrero 2009
PR Newswire (US)

The Quantum Group Introduces Renaissance Hospitalist Program

WELLINGTON, Fla., March 21 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced today the formation of its newest subsidiary...

21 Marzo 2007
PR Newswire (US)

The Quantum Group Licenses Leading Technology

Electronic Health Record Services added to Quantum Medical Technology Solutions WELLINGTON, Fla., March 19 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM...

19 Marzo 2007
PR Newswire (US)

The Quantum Group, Inc. Announces the Closing of $3 Million Convertible Debt Financing

WELLINGTON, Fla., March 19 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced today that it has closed on $3 million of...

19 Marzo 2007
PR Newswire (US)

The Quantum Group Continues to Expand Subsidiary

Two Additional Companies Added to QMed BILLING Control WELLINGTON, Fla., Dec. 7 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/...

07 Diciembre 2006
PR Newswire (US)

Quantum Announces Corporate Developments:

Company nears 1,000 affiliated physicians and has established five HMO agreements WELLINGTON, Fla., Oct. 11 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM...

11 Octubre 2006
PR Newswire (US)

Renaissance Health Systems Expansion Continues

New Office Established to Facilitate West Coast Growth WELLINGTON, Fla., June 27 /PRNewswire-FirstCall/ -- Renaissance Health System of Florida, Inc. (RHS) ( http://www.rhsfl.com/ ), a...

27 Junio 2006
PR Newswire (US)

Quantum Offers Affiliated Physicians Full Range of Insurance Products: Opening Satellite Office to Accommodate Expansions

WELLINGTON, Fla., June 8 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) ( http://www.qtum.com/ ) announced today that it has begun operations of The Quantum...

08 Junio 2006
PR Newswire (US)

Quantum Group Announces Pending Acquisition of Billing and Collections Company

06 Junio 2006
PR Newswire (US)

Quantum Group Announces Completion of Four New Community Health Systems: Palm Beach and Treasure Coast Providers Join the Renai

WELLINGTON, Fla., March 16 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) ( http://www.qtum.com/ ) announced that its subsidiary Renaissance Health System...

16 Marzo 2006
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.79-7.6824378508462.3562.3857.344279460.01551368SP
4-0.78-1.3369900582858.3462.7357.343333160.95247361SP
12-0.78-1.3369900582858.3462.7357.343333160.95247361SP
26-0.78-1.3369900582858.3462.7357.343333160.95247361SP
52-0.78-1.3369900582858.3462.7357.343333160.95247361SP
156-0.78-1.3369900582858.3462.7357.343333160.95247361SP
260-0.78-1.3369900582858.3462.7357.343333160.95247361SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WHLRWheeler Real Estate Investment Trust Inc
US$ 10.52
(154.11%)
78.05M
BLMZBloomZ Inc
US$ 1.76
(117.82%)
138.64M
SMXTSolarMax Technology Inc
US$ 1.49
(39.25%)
2.38M
BENFBeneficient
US$ 2.045
(36.33%)
111.46M
WLGSWang and Lee Group Inc
US$ 0.75
(29.67%)
227.2k
NBSTWNewbury Street Acquisition Corporation
US$ 0.0503
(-32.93%)
5.7k
AZIAutozi Internet Technology Global Ltd
US$ 1.28
(-29.28%)
631.28k
RENTRent the Runway Inc
US$ 10.90
(-27.72%)
611.34k
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 1.63
(-24.88%)
968.38k
IVPInspire Veterinary Partners Inc
US$ 0.8799
(-24.79%)
7.56M
NVDANVIDIA Corporation
US$ 102.83
(-4.09%)
402.35M
SQQQProShares UltraPro Short QQQ
US$ 9.72
(8.00%)
231.98M
WTOUTime Limited
US$ 0.068
(5.10%)
149.65M
XPONExpion360 Inc
US$ 0.0683
(-4.74%)
146.24M
BLMZBloomZ Inc
US$ 1.76
(117.82%)
138.64M

Discusión

Ver feed completo
Flexplate Flexplate 6 minutos hace
Anyone else notice that NBRI has maintained a position on the breakout board for the last 2 weeks? We all have golden tickets here!!!!
NBRI
prototype_101 prototype_101 7 minutos hace
Global_Foundries_Yu's FIRST "new material"===>> Optical Polymers!!!!

watch again in addition to Yu VERY SERIOUSLY saying "Optical Polymers" at 10:55 minute marker then when Yu says TFLN was the talk of the show check out the look on his face at 11:00 minute marker, it was more one of
ASM LWLG
fuagf fuagf 8 minutos hace
The Trump Tax Cuts Led to Record-Low, Not High, Revenues Outside of a Recession

"Why You Shouldn’t Obsess About the National Debt"

Aug 28, 2024

Federal revenues lag far behind pre-tax cut budget projections.

[...]

Current rev
Teddytropics Teddytropics 9 minutos hace
Alert, alert, alert; Drugmanrx's post is reality..
CNNA
WojD40 WojD40 10 minutos hace
If you added a 4th point to your trifecta - uplisting - the numbers would be dramatically different. I think $3B without, $15B with. There is zero chance the true value of the company will be reflected in the price until all market participants can purchase the stock. The OTC has been management's i
NWBO
prototype_101 prototype_101 10 minutos hace
Shorts want investors to believe that the Foundry PDK's are NOT ready, I find it hard to believe that AMF would have actually WANTED to go public that they are producing LWLG World Class 200Gbs devices on 200MM Wafers that can produce MILLIONS of devices annually if the PDK's weren't PERFECT already
ASM LWLG
prototype_101 prototype_101 18 minutos hace
WRONG!!!! LWLG Short Interest 20,838,950 Lightwave Logic, Inc. Common Stock (LWLG)

WAKE ME WHEN 21 MILLION SHORTS HAVE COVERED BEFORE LEBBY INKS THE FIRST OF MANY TIER 1 DEALS!!!!

[pre]Settlement Date Short Interest Avg. Daily Share Volume Days to Cover
08/15/
LWLG
capgain capgain 19 minutos hace
Hopefully, you have Fox and CBS, that should be all you need on Sunday. I've got two fantasy teams to take care of and an offshore bookie habit, it should be an exciting day. lol
dennisdave dennisdave 19 minutos hace
I think the median is $18 billion. I will take that anytime in next 12 months.

insane
NWBO
cardmaster114 cardmaster114 19 minutos hace
Just think how easy everything would have been for you if the SEC did their job and overturned the judge's decision and revoked the shares. You would not be in this mess. This battle has been going on for a long time. It is starting to get old. All of us need a resolution, good or bad. At some point
DBMM
ksquared ksquared 21 minutos hace
Newsom Vetoes CA Bill Allowing Undocumented Immigrants to Get Home Loan Assistance
BREITBART NEWS 7 Sep 2024
(Hmmm. Newsome shows some sense. No wonder CA is going broke thanks to its idiot legislators.)

Sept. 7 (UPI) — California Gov. Gavin Newsom has vetoed a bill
timberwolf7 timberwolf7 23 minutos hace
CS Lewis on cowards

Lot of them like this on here..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/165/849/536/original/39bd23ec631f4f71.jpg
RocketingSentinel21 RocketingSentinel21 24 minutos hace
So you are saying the news release is a lie, prove it.
ASRE
ksquared ksquared 28 minutos hace
Week 1 of the NFL... and I have no ABC or ESPN thanks to Disney and DirecTV locking horns over the new contract.
Pizzed me off because I like watching the U.S. Open.
Wonder how much I'll be paying when the dust settles.
Enjoy the games.
Murphydog25 Murphydog25 29 minutos hace
Hitter is a very emotional trader obviously I use the word trader loosely 18 years of experiencing loss
TPTW
JMoneyHoops JMoneyHoops 30 minutos hace
I meant delisted
MLFB
ksquared ksquared 30 minutos hace
Now now, Bull. They're following "the science."
Good Morning. Enjoy the calm.
capgain capgain 30 minutos hace
You too, it's week 1 in the NFL. Going to watch some of it.
TrendTrade2016 TrendTrade2016 31 minutos hace
the clowns keep calling for a great sept in the otc...stupidity on the rise across the internet, wait until after the 17th when things get really fun
ASII
dennisdave dennisdave 32 minutos hace
You (not only you but many delusional pipe dreamers with you) are applying kindergarten logic.

Start educating yourself by watching some Shark Tank episodes.
https://www.linkedin.com/pulse/mark-cuban-says-market-size-almost-immaterial-sean-o-shaughnessey/
There is one
NWBO
ksquared ksquared 32 minutos hace
Howdy, cap. YW. I thought it was interesting that the Sahara Desert has gotten more than 600% its usual rainfall.
Wonder if that trend will continue.
I'm with you regarding the big storms. They can stay away.
Enjoy the day.
Murphydog25 Murphydog25 33 minutos hace
Very emotional trader obviously 18 years of loss rip hitman🥞
NWPN
palaypu0406 palaypu0406 34 minutos hace
We have a service provider and infrastructure sourcing third party
We have recently added the two resources from our end for digital integration and on the verge of adding 2 senior level resources, once we pay the retainer.
Plus 10 of our founder shareholders carried executive level
ITUP
capgain capgain 36 minutos hace
Yea, I thought that one was older. It is funny though, I've always disliked that criminal Maxxine for robbing her constituents and enriching herself and her family.

Su Consulta Reciente

NASDAQ
QTUM
Defiance Quantum ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados