Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI USA Quality Factor ETF | QUAL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.34 | -0.81% | 164.00 | 17:27:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 165.99 | 165.68 | 166.80 | 166.52 | 165.34 |
Resumen Histórico QUAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.66 | 167.26 | 164.875 | 165.76 | 739,733 | -1.66 | -1.00% |
| 1 Month | 158.20 | 167.26 | 155.80 | 161.63 | 1,025,863 | 5.80 | 3.67% |
| 3 Months | 160.82 | 167.26 | 154.17 | 161.66 | 1,486,508 | 3.18 | 1.98% |
| 6 Months | 141.155 | 167.26 | 139.935 | 155.34 | 1,536,950 | 22.85 | 16.18% |
| 1 Year | 124.87 | 167.26 | 123.96 | 145.28 | 1,478,119 | 39.13 | 31.34% |
| 3 Years | 128.25 | 167.26 | 101.60 | 132.30 | 1,408,437 | 35.75 | 27.88% |
| 5 Years | 88.44 | 167.26 | 68.00 | 119.59 | 1,369,521 | 75.56 | 85.44% |
QUAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 166.52 | 1.18 | 0.71% | 165.99 | 166.80 | 165.68 | 630,474 |
| 23 May 2024 | 165.34 | -0.40 | -0.24% | 167.14 | 167.26 | 164.875 | 740,482 |
| 22 May 2024 | 165.74 | -0.51 | -0.31% | 166.18 | 166.2201 | 165.08 | 754,313 |
| 21 May 2024 | 166.25 | 0.15 | 0.09% | 165.88 | 166.31 | 165.76 | 777,099 |
| 20 May 2024 | 166.10 | 0.56 | 0.34% | 165.52 | 166.45 | 165.52 | 490,582 |
| 17 May 2024 | 165.54 | -0.03 | -0.02% | 165.66 | 165.72 | 164.89 | 914,195 |
| 16 May 2024 | 165.57 | -0.64 | -0.39% | 166.25 | 166.6199 | 165.525 | 1,034,921 |
| 15 May 2024 | 166.21 | 2.65 | 1.62% | 164.36 | 166.31 | 164.30 | 1,216,607 |
| 14 May 2024 | 163.56 | 0.72 | 0.44% | 162.87 | 163.72 | 162.67 | 940,529 |
| 13 May 2024 | 162.84 | -0.10 | -0.06% | 163.43 | 163.43 | 162.52 | 869,367 |
| 10 May 2024 | 162.94 | 0.55 | 0.34% | 162.94 | 163.41 | 162.53 | 946,581 |
| 09 May 2024 | 162.39 | 0.53 | 0.33% | 161.95 | 162.44 | 161.61 | 738,312 |
| 08 May 2024 | 161.86 | 0.00 | 0.00% | 161.45 | 162.19 | 161.37 | 852,553 |
| 07 May 2024 | 161.86 | 0.52 | 0.32% | 161.72 | 162.34 | 161.51 | 1,449,614 |
| 06 May 2024 | 161.34 | 2.15 | 1.35% | 160.00 | 161.34 | 159.75 | 1,093,254 |
| 03 May 2024 | 159.19 | 1.82 | 1.16% | 159.11 | 159.44 | 158.19 | 1,411,139 |
| 02 May 2024 | 157.37 | 1.18 | 0.76% | 157.37 | 157.64 | 155.80 | 1,854,573 |
| 01 May 2024 | 156.19 | -0.77 | -0.49% | 156.65 | 158.69 | 156.09 | 1,628,036 |
| 30 Abr 2024 | 156.96 | -2.01 | -1.26% | 158.73 | 159.23 | 156.92 | 1,171,438 |
| 29 Abr 2024 | 158.97 | -0.08 | -0.05% | 159.19 | 159.35 | 158.08 | 895,028 |
| 26 Abr 2024 | 159.05 | 1.97 | 1.25% | 158.20 | 159.49 | 157.90 | 716,645 |
| 25 Abr 2024 | 157.08 | -0.48 | -0.30% | 155.54 | 157.48 | 155.13 | 963,483 |
