Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
QUAL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 171.13 | 0.27 | 0.16% | 170.49 | 171.13 | 170.24 | 976,529 |
| 13 Jun 2024 | 170.86 | 0.46 | 0.27% | 170.61 | 171.11 | 169.7354 | 986,903 |
| 12 Jun 2024 | 170.40 | 1.14 | 0.67% | 170.96 | 171.319 | 170.01 | 1,129,921 |
| 11 Jun 2024 | 169.26 | 0.43 | 0.25% | 168.27 | 169.32 | 167.47 | 982,460 |
| 10 Jun 2024 | 168.83 | 0.68 | 0.40% | 167.95 | 168.92 | 167.66 | 1,002,152 |
| 07 Jun 2024 | 168.15 | -0.18 | -0.11% | 168.18 | 169.15 | 167.72 | 826,126 |
| 06 Jun 2024 | 168.33 | -0.07 | -0.04% | 168.575 | 168.63 | 167.83 | 1,898,006 |
| 05 Jun 2024 | 168.40 | 2.11 | 1.27% | 167.245 | 168.40 | 166.57 | 776,656 |
| 04 Jun 2024 | 166.29 | 0.40 | 0.24% | 165.67 | 166.52 | 165.17 | 973,065 |
| 03 Jun 2024 | 165.89 | 0.15 | 0.09% | 166.61 | 166.61 | 164.40 | 1,064,881 |
| 31 May 2024 | 165.74 | 1.05 | 0.64% | 165.16 | 165.83 | 163.09 | 881,617 |
| 30 May 2024 | 164.69 | -0.91 | -0.55% | 165.365 | 165.54 | 164.27 | 618,552 |
| 29 May 2024 | 165.60 | -1.33 | -0.80% | 165.20 | 166.06 | 165.20 | 971,495 |
| 28 May 2024 | 166.93 | 0.41 | 0.25% | 167.36 | 167.36 | 166.01 | 875,934 |
| 24 May 2024 | 166.52 | 1.18 | 0.71% | 165.99 | 166.80 | 165.68 | 630,474 |
| 23 May 2024 | 165.34 | -0.40 | -0.24% | 167.14 | 167.26 | 164.875 | 762,476 |
| 22 May 2024 | 165.74 | -0.51 | -0.31% | 166.18 | 166.2201 | 165.08 | 754,313 |
| 21 May 2024 | 166.25 | 0.15 | 0.09% | 165.88 | 166.31 | 165.76 | 777,099 |
| 20 May 2024 | 166.10 | 0.56 | 0.34% | 165.52 | 166.45 | 165.52 | 490,582 |
| 17 May 2024 | 165.54 | -0.03 | -0.02% | 165.66 | 165.72 | 164.89 | 914,195 |
| 16 May 2024 | 165.57 | -0.64 | -0.39% | 166.25 | 166.6199 | 165.525 | 1,034,921 |
| 15 May 2024 | 166.21 | 2.65 | 1.62% | 164.36 | 166.31 | 164.30 | 1,216,607 |
| 14 May 2024 | 163.56 | 0.72 | 0.44% | 162.87 | 163.72 | 162.67 | 940,529 |
| 13 May 2024 | 162.84 | -0.10 | -0.06% | 163.43 | 163.43 | 162.52 | 869,367 |
| 10 May 2024 | 162.94 | 0.55 | 0.34% | 162.94 | 163.41 | 162.53 | 946,581 |
| 09 May 2024 | 162.39 | 0.53 | 0.33% | 161.95 | 162.44 | 161.61 | 738,312 |
| 08 May 2024 | 161.86 | 0.00 | 0.00% | 161.45 | 162.19 | 161.37 | 852,553 |
| 07 May 2024 | 161.86 | 0.52 | 0.32% | 161.72 | 162.34 | 161.51 | 1,449,614 |
| 06 May 2024 | 161.34 | 2.15 | 1.35% | 160.00 | 161.34 | 159.75 | 1,093,254 |
| 03 May 2024 | 159.19 | 1.82 | 1.16% | 159.11 | 159.44 | 158.19 | 1,411,139 |
| 02 May 2024 | 157.37 | 1.18 | 0.76% | 157.37 | 157.64 | 155.80 | 1,854,573 |
| 01 May 2024 | 156.19 | -0.77 | -0.49% | 156.65 | 158.69 | 156.09 | 1,628,036 |
| 30 Abr 2024 | 156.96 | -2.01 | -1.26% | 158.73 | 159.23 | 156.95 | 1,171,438 |
| 29 Abr 2024 | 158.97 | -0.08 | -0.05% | 159.19 | 159.35 | 158.08 | 895,028 |
| 26 Abr 2024 | 159.05 | 1.97 | 1.25% | 158.20 | 159.49 | 157.90 | 716,645 |
| 25 Abr 2024 | 157.08 | -0.48 | -0.30% | 155.54 | 157.48 | 155.13 | 1,008,404 |
| 24 Abr 2024 | 157.56 | -0.11 | -0.07% | 158.34 | 158.58 | 156.97 | 1,205,446 |
| 23 Abr 2024 | 157.67 | 1.79 | 1.15% | 156.69 | 157.96 | 156.39 | 1,015,118 |
| 22 Abr 2024 | 155.88 | 1.32 | 0.85% | 155.44 | 156.85 | 154.58 | 1,460,968 |
| 19 Abr 2024 | 154.56 | -2.31 | -1.47% | 156.57 | 156.91 | 154.17 | 2,140,486 |
| 18 Abr 2024 | 156.87 | -0.34 | -0.22% | 157.75 | 158.423 | 156.6324 | 1,847,686 |
| 17 Abr 2024 | 157.21 | -1.11 | -0.70% | 159.18 | 159.30 | 156.8501 | 1,170,450 |
| 16 Abr 2024 | 158.32 | 0.15 | 0.09% | 158.24 | 159.17 | 157.88 | 1,217,299 |
| 15 Abr 2024 | 158.17 | -1.98 | -1.24% | 161.59 | 161.70 | 157.88 | 1,304,090 |
| 12 Abr 2024 | 160.15 | -2.16 | -1.33% | 161.33 | 161.55 | 159.68 | 1,303,605 |
| 11 Abr 2024 | 162.31 | 1.43 | 0.89% | 161.56 | 162.67 | 160.48 | 1,144,508 |
| 10 Abr 2024 | 160.88 | -1.58 | -0.97% | 160.84 | 161.535 | 160.38 | 1,450,276 |
| 09 Abr 2024 | 162.46 | 0.03 | 0.02% | 162.83 | 163.035 | 160.61 | 1,372,456 |
| 08 Abr 2024 | 162.435 | -0.11 | -0.06% | 162.71 | 162.94 | 162.11 | 834,219 |
| 05 Abr 2024 | 162.54 | 1.94 | 1.21% | 161.21 | 163.07 | 160.91 | 873,629 |
| 04 Abr 2024 | 160.60 | -2.30 | -1.41% | 164.18 | 164.40 | 160.55 | 1,259,094 |
| 03 Abr 2024 | 162.90 | 0.05 | 0.03% | 162.59 | 163.51 | 162.42 | 1,141,969 |
| 02 Abr 2024 | 162.85 | -1.02 | -0.62% | 162.305 | 162.855 | 161.82 | 1,215,028 |
| 01 Abr 2024 | 163.87 | -0.48 | -0.29% | 164.50 | 164.69 | 163.42 | 1,189,990 |
| 28 Mar 2024 | 164.35 | 0.19 | 0.12% | 164.24 | 164.58 | 163.90 | 1,571,637 |
| 27 Mar 2024 | 164.16 | 0.85 | 0.52% | 164.17 | 164.2275 | 162.98 | 1,150,147 |
| 26 Mar 2024 | 163.31 | -0.63 | -0.38% | 164.58 | 164.58 | 163.24 | 1,365,377 |
| 25 Mar 2024 | 163.94 | -0.64 | -0.39% | 164.03 | 164.38 | 163.79 | 1,108,064 |
| 22 Mar 2024 | 164.58 | -0.86 | -0.52% | 165.00 | 165.119 | 164.36 | 916,469 |
| 21 Mar 2024 | 165.44 | 0.50 | 0.30% | 165.65 | 166.2351 | 165.21 | 1,775,038 |
| 20 Mar 2024 | 164.94 | 1.60 | 0.98% | 163.62 | 164.95 | 163.2401 | 1,444,578 |
| 19 Mar 2024 | 163.34 | 0.95 | 0.59% | 161.93 | 163.45 | 161.49 | 1,508,801 |
