Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
QULL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 42.7904 | 0.41 | 0.97% | 42.7904 | 42.7904 | 42.7904 | 0 |
| 30 May 2024 | 42.3795 | -0.42 | -0.97% | 42.58 | 42.58 | 42.3795 | 4 |
| 29 May 2024 | 42.7949 | -0.63 | -1.46% | 42.98 | 42.98 | 42.7949 | 507 |
| 28 May 2024 | 43.4274 | 0.09 | 0.22% | 43.4274 | 43.4274 | 43.4274 | 33 |
| 24 May 2024 | 43.3331 | 0.60 | 1.41% | 43.42 | 43.42 | 43.3331 | 57 |
| 23 May 2024 | 42.7321 | -0.16 | -0.37% | 43.41 | 43.41 | 42.69 | 252 |
| 22 May 2024 | 42.8928 | -0.36 | -0.83% | 42.8928 | 42.8928 | 42.8928 | 59 |
| 21 May 2024 | 43.2509 | 0.11 | 0.25% | 43.15 | 43.2509 | 43.15 | 239 |
| 20 May 2024 | 43.1448 | 0.26 | 0.61% | 43.21 | 43.21 | 43.1448 | 26 |
| 17 May 2024 | 42.8838 | -0.13 | -0.29% | 42.81 | 42.8838 | 42.81 | 71 |
| 16 May 2024 | 43.01 | -0.28 | -0.65% | 43.31 | 43.46 | 43.01 | 533 |
| 15 May 2024 | 43.2897 | 1.27 | 3.02% | 42.76 | 43.2897 | 42.76 | 51 |
| 14 May 2024 | 42.0201 | 0.45 | 1.07% | 42.0201 | 42.0201 | 42.0201 | 0 |
| 13 May 2024 | 41.5743 | -0.11 | -0.27% | 41.62 | 41.62 | 41.5743 | 84 |
| 10 May 2024 | 41.6887 | 0.32 | 0.77% | 41.78 | 41.78 | 41.65 | 775 |
| 09 May 2024 | 41.3712 | 0.22 | 0.54% | 41.3712 | 41.3712 | 41.3712 | 1 |
| 08 May 2024 | 41.1502 | -0.03 | -0.07% | 41.1502 | 41.1502 | 41.1502 | 0 |
| 07 May 2024 | 41.179 | 0.37 | 0.91% | 41.179 | 41.179 | 41.179 | 0 |
| 06 May 2024 | 40.8077 | 0.98 | 2.47% | 40.34 | 40.8077 | 40.34 | 91 |
| 03 May 2024 | 39.8234 | 1.02 | 2.64% | 39.89 | 39.89 | 39.8234 | 58 |
| 02 May 2024 | 38.7996 | 0.45 | 1.16% | 38.7996 | 38.7996 | 38.7996 | 1 |
| 01 May 2024 | 38.3539 | -0.43 | -1.10% | 38.63 | 38.63 | 38.3539 | 102 |
| 30 Abr 2024 | 38.7801 | -0.94 | -2.37% | 39.70 | 39.70 | 38.7801 | 54 |
| 29 Abr 2024 | 39.7232 | -0.12 | -0.31% | 39.7232 | 39.7232 | 39.7232 | 1 |
| 26 Abr 2024 | 39.8471 | 1.03 | 2.64% | 39.77 | 39.8471 | 39.77 | 63 |
| 25 Abr 2024 | 38.8217 | -0.29 | -0.75% | 39.01 | 39.01 | 38.80 | 182 |
| 24 Abr 2024 | 39.116 | 0.02 | 0.05% | 39.69 | 39.69 | 39.116 | 132 |
| 23 Abr 2024 | 39.095 | 0.94 | 2.46% | 38.81 | 39.095 | 38.81 | 103 |
| 22 Abr 2024 | 38.156 | 0.57 | 1.52% | 37.59 | 38.40 | 37.59 | 200 |
| 19 Abr 2024 | 37.5833 | -1.16 | -2.98% | 37.5833 | 37.5833 | 37.5833 | 8 |
| 18 Abr 2024 | 38.739 | -0.33 | -0.85% | 38.739 | 38.739 | 38.739 | 1 |
| 17 Abr 2024 | 39.0711 | -0.56 | -1.42% | 39.0711 | 39.0711 | 39.0711 | 1 |
| 16 Abr 2024 | 39.6348 | 0.11 | 0.28% | 39.50 | 39.6348 | 39.50 | 103 |
| 15 Abr 2024 | 39.5238 | -0.93 | -2.30% | 41.04 | 41.04 | 39.5238 | 144 |
| 12 Abr 2024 | 40.4537 | -1.19 | -2.85% | 40.85 | 40.99 | 40.38 | 352 |
| 11 Abr 2024 | 41.6397 | 0.68 | 1.67% | 41.39 | 41.6397 | 41.39 | 102 |
| 10 Abr 2024 | 40.955 | -0.56 | -1.35% | 40.96 | 40.96 | 40.955 | 141 |
| 09 Abr 2024 | 41.5134 | -0.06 | -0.14% | 41.5134 | 41.5134 | 41.5134 | 0 |
| 08 Abr 2024 | 41.5714 | -0.17 | -0.40% | 41.5714 | 41.5714 | 41.5714 | 0 |
| 05 Abr 2024 | 41.7378 | 0.90 | 2.20% | 41.21 | 41.7378 | 41.21 | 138 |
| 04 Abr 2024 | 40.8387 | -1.02 | -2.43% | 42.25 | 42.25 | 40.8387 | 204 |
| 03 Abr 2024 | 41.8566 | 0.10 | 0.24% | 41.8566 | 41.8566 | 41.8566 | 0 |
| 02 Abr 2024 | 41.7584 | -0.63 | -1.49% | 41.55 | 41.7584 | 41.55 | 1 |
| 01 Abr 2024 | 42.3903 | -0.22 | -0.52% | 44.41 | 44.41 | 42.3903 | 2,006 |
| 28 Mar 2024 | 42.6133 | 0.21 | 0.49% | 42.48 | 42.6133 | 42.48 | 2,000 |
| 27 Mar 2024 | 42.4038 | 0.28 | 0.67% | 42.52 | 42.52 | 42.12 | 103 |
| 26 Mar 2024 | 42.1236 | -0.37 | -0.87% | 42.1236 | 42.1236 | 42.1236 | 1 |
| 25 Mar 2024 | 42.4936 | -0.33 | -0.76% | 42.57 | 42.57 | 42.44 | 1,510 |
| 22 Mar 2024 | 42.8202 | -0.36 | -0.84% | 43.18 | 43.18 | 42.8202 | 4 |
| 21 Mar 2024 | 43.1828 | 0.49 | 1.16% | 43.1828 | 43.1828 | 43.1828 | 2 |
| 20 Mar 2024 | 42.6888 | 0.66 | 1.57% | 42.6888 | 42.6888 | 42.6888 | 2 |
| 19 Mar 2024 | 42.028 | 0.49 | 1.18% | 41.23 | 42.028 | 41.23 | 201 |
| 18 Mar 2024 | 41.5363 | 0.42 | 1.03% | 41.84 | 41.84 | 41.5363 | 101 |
| 15 Mar 2024 | 41.1134 | -0.68 | -1.63% | 41.80 | 41.80 | 41.1134 | 36 |
| 14 Mar 2024 | 41.7961 | -0.21 | -0.50% | 41.59 | 41.7961 | 41.59 | 90 |
| 13 Mar 2024 | 42.0048 | -0.16 | -0.39% | 42.17 | 42.17 | 42.0048 | 7 |
| 12 Mar 2024 | 42.1694 | 1.18 | 2.87% | 41.93 | 42.1694 | 41.93 | 51 |
| 11 Mar 2024 | 40.9936 | -0.32 | -0.78% | 41.31 | 41.31 | 40.9936 | 3 |
| 08 Mar 2024 | 41.3143 | -0.94 | -2.22% | 41.3143 | 41.3143 | 41.3143 | 1 |
| 07 Mar 2024 | 42.2505 | 0.94 | 2.27% | 43.47 | 43.47 | 42.2505 | 46 |
| 06 Mar 2024 | 41.3144 | 0.56 | 1.37% | 41.20 | 41.3144 | 41.20 | 3 |
| 05 Mar 2024 | 40.7553 | -0.85 | -2.03% | 40.7553 | 40.7553 | 40.7553 | 43 |
| 04 Mar 2024 | 41.6013 | -0.05 | -0.11% | 42.85 | 42.85 | 41.6013 | 2 |
