Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETRACS 2x Leveraged MSCI US Quality Factor TR ETN | QULL | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2797 | -0.65% | 43.01 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.31 | 43.22 | 43.46 | 43.01 | 43.2897 |
Resumen Histórico QULL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.3712 | 43.46 | 41.3712 | 41.77 | 228 | 1.64 | 3.96% |
| 1 Month | 38.739 | 43.46 | 37.5833 | 40.32 | 112 | 4.27 | 11.03% |
| 3 Months | 40.15 | 44.41 | 37.5833 | 41.41 | 289 | 2.86 | 7.12% |
| 6 Months | 31.6117 | 44.41 | 29.82 | 39.12 | 264 | 11.40 | 36.06% |
| 1 Year | 25.7093 | 44.41 | 25.7093 | 35.07 | 298 | 17.30 | 67.29% |
| 3 Years | 29.50 | 44.41 | 18.40 | 32.80 | 5,932 | 13.51 | 45.80% |
| 5 Years | 26.84 | 44.41 | 18.40 | 32.78 | 5,518 | 16.17 | 60.25% |
QULL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 43.01 | -0.28 | -0.65% | 43.31 | 43.46 | 43.01 | 533 |
| 15 May 2024 | 43.2897 | 1.27 | 3.02% | 42.76 | 43.2897 | 42.76 | 51 |
| 14 May 2024 | 42.0201 | 0.45 | 1.07% | 42.0201 | 42.0201 | 42.0201 | 0 |
| 13 May 2024 | 41.5743 | -0.11 | -0.27% | 41.62 | 41.62 | 41.5743 | 84 |
| 10 May 2024 | 41.6887 | 0.32 | 0.77% | 41.78 | 41.78 | 41.65 | 775 |
| 09 May 2024 | 41.3712 | 0.22 | 0.54% | 41.3712 | 41.3712 | 41.3712 | 1 |
| 08 May 2024 | 41.1502 | -0.03 | -0.07% | 41.1502 | 41.1502 | 41.1502 | 0 |
| 07 May 2024 | 41.179 | 0.37 | 0.91% | 41.179 | 41.179 | 41.179 | 0 |
| 06 May 2024 | 40.8077 | 0.98 | 2.47% | 40.34 | 40.8077 | 40.34 | 91 |
| 03 May 2024 | 39.8234 | 1.02 | 2.64% | 39.89 | 39.89 | 39.8234 | 58 |
| 02 May 2024 | 38.7996 | 0.45 | 1.16% | 38.7996 | 38.7996 | 38.7996 | 1 |
| 01 May 2024 | 38.3539 | -0.43 | -1.10% | 38.63 | 38.63 | 38.3539 | 102 |
| 30 Abr 2024 | 38.7801 | -0.94 | -2.37% | 39.70 | 39.70 | 38.7801 | 54 |
| 29 Abr 2024 | 39.7232 | -0.12 | -0.31% | 39.7232 | 39.7232 | 39.7232 | 1 |
| 26 Abr 2024 | 39.8471 | 1.03 | 2.64% | 39.77 | 39.8471 | 39.77 | 63 |
| 25 Abr 2024 | 38.8217 | -0.29 | -0.75% | 39.01 | 39.01 | 38.80 | 182 |
| 24 Abr 2024 | 39.116 | 0.02 | 0.05% | 39.69 | 39.69 | 39.116 | 132 |
| 23 Abr 2024 | 39.095 | 0.94 | 2.46% | 38.81 | 39.095 | 38.81 | 103 |
| 22 Abr 2024 | 38.156 | 0.57 | 1.52% | 37.59 | 38.40 | 37.59 | 200 |
| 19 Abr 2024 | 37.5833 | -1.16 | -2.98% | 37.5833 | 37.5833 | 37.5833 | 8 |
| 18 Abr 2024 | 38.739 | -0.33 | -0.85% | 38.739 | 38.739 | 38.739 | 1 |
| 17 Abr 2024 | 39.0711 | -0.56 | -1.42% | 39.0711 | 39.0711 | 39.0711 | 1 |
