PNLTokenPNL

US$ 0.016494

0.001225

(

8.02%

)

Enlaces oficiales

Página Web

Información

Rango 2541

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.015167

Intercambio

GATE

Preguntar

US$ 0.015963

Última hora de transacción

16:40:19

Volumen (24 horas)

$ 0

Último tamaño de operación

252.47

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.015485

Capacidad de mercado totalmente diluida

US$ 80,822

Fecha de Génesis

15/5/2021

Rango de días 0.015095-0.016729

Rango de 52 semanas 0.012548-0.058647

Suministro circulante 10,886,324 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.97E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732208639	PNL/ETH	https://gate.io/trade/PNL_ETH	ETH	1	https://gate.io/trade/PNL_ETH	0	8 minutos hace
0.01549	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732208638	PNL/USDT	https://gate.io/trade/PNL_USDT	USDT	2	https://gate.io/trade/PNL_USDT	0	8 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01308584	0.00340835	26.0460925703	0.01254839	0.01570967	254.76142857	CX
4	0.01529263	0.00120156	7.85711810199	0.01254839	0.01570967	38660.9609979	CX
12	0.01691104	-0.00041685	-2.46495780271	0.01254839	0.01778924	49587.6183495	CX
26	0.02901609	-0.0125219	-43.1550219206	0.01254839	0.03077316	305568.330255	CX
52	0.01483108	0.00166311	11.2136809996	0.01254839	0.05864684	405744.204025	CX
156	0.30618488	-0.28969069	-94.612996566	0.01254839	0.38414741	299981.020302	CX
260	0.30401006	-0.28751587	-94.5744591478	0.01254839	0.39263451	270507.916269	CX

True PNL is a social trading and public rating platform by APIs for crypto traders and investors.

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732146600	0.01529154	-0.000182	-1.18	0.01547469	0.01570967	0.01508703	0
1732060200	0.01547339	0.00083154	5.68	0.0146328	0.01563701	0.01402769	252
1731973800	0.01464185	0.00066521	4.76	0.01278288	0.01464185	0.01254839	0
1731887400	0.01397664	-0.000254	-1.78	0.01427166	0.01437449	0.01387577	0
1731801000	0.01423112	0.00014696	1.04	0.01404079	0.01464235	0.0139882	0
1731714600	0.01408416	0.00136259	10.71	0.01278288	0.01424582	0.01254839	765
1731628200	0.01272157	-0.000378	-2.89	0.01308584	0.01329388	0.01257519	765
1731541800	0.01309909	-0.000229	-1.72	0.01330523	0.0136819	0.01279692	0
1731455400	0.01332778	-0.000466	-3.38	0.01375857	0.01410354	0.01318961	0
1731369000	0.01379404	-6.9E-5	-0.50	0.01384683	0.0145191	0.01332111	17828
1731282600	0.01386279	0.00018207	1.33	0.01359025	0.01446951	0.01339911	23844
1731196200	0.01368072	-0.000139	-1.01	0.01382973	0.01401392	0.0134576	20351
1731109800	0.01381979	0.00021471	1.58	0.0137485	0.01395293	0.01341537	21152
1731023400	0.01360508	-0.000256	-1.85	0.01380616	0.0146115	0.0133631	15237
1730937000	0.01386078	0.000365	2.70	0.01349139	0.01408683	0.01343775	15975
1730850600	0.01349578	-4.5E-5	-0.33	0.0136286	0.01380284	0.01319077	14759
1730764200	0.01354064	0.00019778	1.48	0.01294521	0.01364203	0.01276901	392768
1730677800	0.01334286	6.2E-5	0.47	0.01341804	0.01370863	0.01298181	15045
1730591400	0.01328127	-0.000153	-1.14	0.01345412	0.01347597	0.01322322	14661
1730505000	0.01343443	1.5E-5	0.11	0.01343948	0.01362432	0.01312104	17160
1730418600	0.01341902	6.5E-5	0.49	0.01335119	0.01354686	0.01297848	18968
1730332200	0.0133536	2.1E-5	0.16	0.01333072	0.0136721	0.01318232	16831
1730245800	0.01333269	-0.000905	-6.36	0.01423308	0.01457746	0.01331742	22459
1730159400	0.01423724	-0.001025	-6.72	0.01294521	0.01557953	0.01276901	391572
1730073000	0.0152619	-8.6E-5	-0.56	0.0153299	0.01549329	0.0152477	13684
1729986600	0.01534835	0.00050453	3.40	0.01498705	0.01550564	0.01493656	16151
1729900200	0.01484382	-0.000421	-2.76	0.0153414	0.01557296	0.01470034	16048
1729813800	0.01526506	-4.3E-5	-0.28	0.01529263	0.01565424	0.01512914	16218
1729727400	0.01530805	6.8E-5	0.45	0.01522243	0.01547431	0.01476913	16111
1729641000	0.01524038	9.5E-5	0.63	0.01516537	0.01549803	0.01489307	11372
1729554600	0.01514503	-0.000286	-1.85	0.01547157	0.01556627	0.01494637	9210
1729468200	0.01543064	0.00020131	1.32	0.01524129	0.01575848	0.01512381	4956
1729381800	0.01522933	0.00019362	1.29	0.01508188	0.01536431	0.0150499	9267
1729295400	0.01503571	-3.4E-5	-0.23	0.01294521	0.01533174	0.01276901	383518
1729209000	0.01507003	-0.000461	-2.97	0.01294521	0.01519049	0.01276901	380076
1729122600	0.01553086	4.8E-5	0.31	0.01553301	0.015758	0.01545177	169
1729036200	0.01548276	-0.001444	-8.53	0.01693159	0.01727459	0.01518006	212
1728949800	0.01692638	0.00103311	6.50	0.01294521	0.01708152	0.01276901	379092
1728863400	0.01589327	-5.6E-5	-0.35	0.01596482	0.01598607	0.01569395	0
1728777000	0.01594923	0.00027479	1.75	0.01570683	0.01602201	0.01568552	0
1728690600	0.01567444	0.00032928	2.15	0.01534272	0.01590757	0.01532919	0
1728604200	0.01534516	9.3E-5	0.61	0.01527085	0.01553534	0.01500822	0
1728517800	0.01525191	-0.000517	-3.28	0.01574741	0.01589108	0.01515557	157
1728431400	0.01576886	0.00013647	0.87	0.01564366	0.01595978	0.01554165	3959
1728345000	0.01563239	-0.000152	-0.96	0.01294521	0.01603978	0.01276901	381553
1728258600	0.01578453	-3.5E-5	-0.22	0.01578838	0.01586416	0.01552067	1263
1728172200	0.01581975	0.00029446	1.90	0.0155604	0.01587081	0.01551571	463
1728085800	0.01552529	8.4E-5	0.54	0.01545178	0.01626475	0.01537629	4862
1727999400	0.0154412	-2.4E-5	-0.16	0.01294521	0.01571015	0.01276901	379876
1727913000	0.01546566	0.0007813	5.32	0.01467723	0.01563661	0.01450454	497
1727826600	0.01468436	-0.00122	-7.67	0.01595589	0.01615139	0.01453359	504
1727740200	0.01590391	-4.4E-5	-0.28	0.01598065	0.01600689	0.01556586	2519
1727653800	0.01594795	0.00010781	0.68	0.01584227	0.01595336	0.01567839	1895
1727567400	0.01584014	-0.000319	-1.97	0.01616814	0.01620223	0.01580669	171
1727481000	0.01615874	0.00040786	2.59	0.015748	0.0163379	0.01567283	0
1727394600	0.01575088	0.00014469	0.93	0.01565055	0.0161499	0.01551014	689
1727308200	0.01560619	0.00198517	14.57	0.01360004	0.01568509	0.01317922	166
1727221800	0.01362102	3.2E-5	0.24	0.01358511	0.0137014	0.01331599	0
1727135400	0.0135887	-4.5E-5	-0.33	0.01294521	0.01382676	0.01276901	379303
1727049000	0.01363401	-0.000169	-1.22	0.01378558	0.013875	0.01334974	1383
1726962600	0.0138026	0.00026471	1.96	0.01356519	0.01381414	0.01343624	631
1726876200	0.01353789	-8.0E-5	-0.59	0.01360856	0.0141132	0.01339516	1536
1726789800	0.01361795	0.00033694	2.54	0.01343521	0.01399718	0.01340424	182
1726703400	0.01328101	9.6E-5	0.73	0.01319748	0.0133104	0.01285688	0
1726617000	0.01318502	0.00020592	1.59	0.01294521	0.01348467	0.01276901	0
1726530600	0.0129791	-0.000419	-3.13	0.01341595	0.01348734	0.012809	4825
1726444200	0.01339792	-0.001855	-12.16	0.0152565	0.01532812	0.01334723	728
1726357800	0.01525246	-0.00016	-1.04	0.01540838	0.01540838	0.01509938	0
1726271400	0.01541286	0.00049836	3.34	0.01489765	0.01553976	0.01475221	0
1726185000	0.0149145	0.00012771	0.86	0.01476609	0.0150595	0.014625	0
1726098600	0.01478679	-0.000285	-1.89	0.01504935	0.01505042	0.01439582	0
1726012200	0.01507137	-0.000568	-3.63	0.01560049	0.01584523	0.01485266	321
1725925800	0.01563908	0.00028861	1.88	0.01766762	0.01778924	0.01281898	379014
1725839400	0.01535047	0.00021244	1.40	0.01513523	0.01552789	0.01496534	0
1725753000	0.01513803	0.00031409	2.12	0.01486422	0.01540203	0.0148248	0
1725666600	0.01482394	-0.000974	-6.17	0.01580983	0.01604708	0.01438498	0
1725580200	0.01579816	-0.000509	-3.12	0.01633769	0.01644688	0.01567263	0
1725493800	0.01630721	0.00095863	6.25	0.0151707	0.01659516	0.01450514	254
1725407400	0.01534858	-0.000558	-3.51	0.01590391	0.01598962	0.01528011	0
1725321000	0.01590617	0.00022855	1.46	0.01766762	0.01778924	0.0156931	381295
1725234600	0.01567762	-0.001125	-6.70	0.01680073	0.01682662	0.01535552	1126
1725148200	0.01680247	-0.000103	-0.61	0.01689338	0.01693774	0.01667857	0
1725061800	0.01690542	-3.0E-6	-0.02	0.01689706	0.01698457	0.01633129	0
1724975400	0.01690817	-3.6E-5	-0.21	0.01691104	0.01736536	0.01677892	0
1724889000	0.01694429	0.00046181	2.80	0.0164485	0.0170884	0.01619247	0
1724802600	0.01648248	0.00172538	11.69	0.01477377	0.01651807	0.01319934	4472
1724716200	0.0147571	0.00113933	8.37	0.01372385	0.015086	0.01359463	4701
1724629800	0.01361777	-0.000491	-3.48	0.01415679	0.01421085	0.01316823	2269
1724543400	0.01410891	-0.003392	-19.38	0.01751764	0.01783287	0.01398356	3653
1724457000	0.01750048	0.00036799	2.15	0.01712453	0.01775772	0.01710121	1265
1724370600	0.01713249	-3.5E-5	-0.20	0.01766762	0.01778924	0.0145899	378862
1724284200	0.0171673	0.0003231	1.92	0.01683473	0.01726133	0.01662342	0