Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hartford Quality Value ETF | QUVU | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0912 | 0.37% | 24.6845 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.70 | 24.60 | 24.70 | 24.6845 | 24.5933 |
Resumen Histórico QUVU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.18 | 24.70 | 23.9775 | 24.37 | 5,840 | 0.5045 | 2.09% |
| 1 Month | 23.66 | 24.70 | 23.2305 | 23.80 | 9,729 | 1.02 | 4.33% |
| 3 Months | 23.14 | 25.0967 | 23.00 | 23.78 | 11,840 | 1.54 | 6.67% |
| 6 Months | 21.45 | 25.0967 | 21.34 | 23.24 | 11,941 | 3.23 | 15.08% |
| 1 Year | 21.96 | 25.0967 | 20.71 | 22.92 | 12,421 | 2.72 | 12.41% |
| 3 Years | 21.96 | 25.0967 | 20.71 | 22.92 | 12,421 | 2.72 | 12.41% |
| 5 Years | 21.96 | 25.0967 | 20.71 | 22.92 | 12,421 | 2.72 | 12.41% |
QUVU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 24.6845 | 0.09 | 0.37% | 24.70 | 24.70 | 24.60 | 4,969 |
| 09 May 2024 | 24.5933 | 0.17 | 0.70% | 24.33 | 24.5933 | 24.33 | 9,467 |
| 08 May 2024 | 24.4234 | 0.08 | 0.32% | 24.22 | 24.4234 | 24.22 | 2,723 |
| 07 May 2024 | 24.3452 | 0.11 | 0.45% | 24.24 | 24.3452 | 24.24 | 7,447 |
| 06 May 2024 | 24.235 | 0.14 | 0.59% | 24.20 | 24.235 | 24.139 | 3,941 |
| 03 May 2024 | 24.0939 | 0.13 | 0.55% | 24.18 | 24.18 | 23.9775 | 5,622 |
| 02 May 2024 | 23.9616 | 0.16 | 0.66% | 23.89 | 24.02 | 23.87 | 6,970 |
| 01 May 2024 | 23.8051 | -0.01 | -0.05% | 23.78 | 23.8051 | 23.75 | 1,732 |
| 30 Abr 2024 | 23.8178 | -0.24 | -1.01% | 23.96 | 24.07 | 23.8178 | 17,592 |
| 29 Abr 2024 | 24.0603 | 0.06 | 0.27% | 23.97 | 24.075 | 23.96 | 15,300 |
| 26 Abr 2024 | 23.9962 | 0.00 | -0.02% | 23.94 | 24.03 | 23.94 | 8,027 |
| 25 Abr 2024 | 24.0002 | -0.04 | -0.15% | 23.93 | 24.03 | 23.86 | 8,256 |
| 24 Abr 2024 | 24.0361 | 0.11 | 0.44% | 23.92 | 24.0361 | 23.91 | 6,453 |
| 23 Abr 2024 | 23.93 | 0.11 | 0.44% | 23.77 | 23.9924 | 23.77 | 14,671 |
| 22 Abr 2024 | 23.8248 | 0.20 | 0.85% | 23.61 | 23.893 | 23.61 | 5,102 |
| 19 Abr 2024 | 23.625 | 0.24 | 1.04% | 23.41 | 23.625 | 23.41 | 1,668 |
| 18 Abr 2024 | 23.3808 | 0.05 | 0.22% | 23.30 | 23.4709 | 23.30 | 9,102 |
| 17 Abr 2024 | 23.3295 | 0.03 | 0.13% | 23.42 | 23.42 | 23.2305 | 3,133 |
| 16 Abr 2024 | 23.30 | -0.11 | -0.49% | 23.39 | 23.47 | 23.27 | 5,571 |
| 15 Abr 2024 | 23.4148 | -0.05 | -0.21% | 23.695 | 23.695 | 23.35 | 11,741 |
