ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Hartford Quality Value ETF

Hartford Quality Value ETF (QUVU)

26.1529
0.0229
( 0.09% )
Actualizado: 11:12:13

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
26.1529
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,868
26.1101 Rango del Día 26.22
22.48 Rango de 52 semanas 27.1972
Precio Anterior
26.13
Precio de Apertura
26.16
Última hora de negociación
11:02:04
Volumen promedio (3 m)
5,455
Volumen financiero
US$ 48,833
Precio Promedio Ponderado
26.1418

QUVU Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.5971-2.2321495327126.7526.7626.1101621226.34882335SP
4-0.4871-1.8284534534526.6427.197226.1101644726.5635794SP
120.16290.62677953058925.9927.197225.7545526.35340846SP
261.61296.5725346373324.5427.197224.13722025.42913298SP
523.432915.109595070422.7227.197222.48921924.31732241SP
1564.192919.093351548321.9627.197220.71981723.82571167SP
2604.192919.093351548321.9627.197220.71981723.82571167SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GOEVCanoo Inc
US$ 0.2639
(103.00%)
679.1M
PALIPalisade Bio Inc
US$ 2.38
(70.00%)
53.93M
TRVITrevi Therapeutics Inc
US$ 4.00
(60.64%)
45.02M
LAESSEALSQ Corporation
US$ 1.64
(42.61%)
179.89M
GOSSGossamer Bio Inc
US$ 0.9994
(40.25%)
12.85M
SPGCSacks Parente Golf Inc
US$ 0.3495
(-75.04%)
17.7M
KROSKeros Therapeutics Inc
US$ 17.925
(-73.89%)
9.94M
SFHGSamfine Creation Holdings Group Ltd
US$ 1.35
(-55.74%)
5.23M
TFFPTFF Pharmaceuticals Inc
US$ 0.0748
(-54.03%)
3.36M
BCTXBriaCell Therapeutics Corporation
US$ 0.6301
(-42.72%)
5.46M
GOEVCanoo Inc
US$ 0.26395
(103.04%)
679.24M
LAESSEALSQ Corporation
US$ 1.635
(42.17%)
179.9M
CDTConduit Pharmaceuticals Inc
US$ 0.0826
(-6.46%)
98.47M
RGTIRigetti Computing Inc
US$ 7.0986
(-3.81%)
94.78M
NVDANVIDIA Corporation
US$ 136.7799
(-1.82%)
74.87M
agua77 agua77 5 minutos hace
When I read the press releases regarding the merger…I got the impression this was a R&D company….pre-revenue. The value of the company is most likely based on the intellectual property/patent. I know we have briefly discussed on the board where the financing for these water treatment systems will
ZHUD
Dead On Arrival Dead On Arrival 5 minutos hace
The day Marcelli became CEO was the day LWLG died. I bet Fred G. and Phil Smith are having nice conversations right now on why he put that gypsy in charge. Blame it on the dogs.
LWLG
Zardiw Zardiw 5 minutos hace
Buy High Grade Graphite. $TORVF Volt_Carbon Store Open!:

https://store.voltcarbontech.com/

https://ddamanda.com/Charts/TORVFStore.jpg

Z
TORVF
linkvest linkvest 5 minutos hace
I want to buy more LOL
ASII
Serge521 Serge521 5 minutos hace
i never learn from my fk-ups...lol
KGKG
doc2016 doc2016 5 minutos hace
hopefully, they can encrypt the communications end to end.
NVDA
Wenters Wenters 5 minutos hace
I put 100k for sale at that price so for the true believers. 😂
INQR
Gmenfan Gmenfan 6 minutos hace
Don't forget:

https://media.gettr.com/group5/getter/2024/12/07/16/79871085-4c51-4c1c-a569-2d6b0b2b2ac7/3251d5b78aefb1f70798a55a36ccd6c1_768x0.jpg
bar1080 bar1080 6 minutos hace
Jeesh, NB is off something like 60%-70% since I first posted here a few years ago. I I'd this stock as a typical heavily shilled pennyland Pie In The Sky "perpetual start up" where the BIG News is just around the corner and the shares sink continually. Good thing is many here have caught on.
NB
misterfishman misterfishman 7 minutos hace
need more eyes on this
GMPR
DavidLeeRoth DavidLeeRoth 7 minutos hace
Holding long and strong.ASII😎💰

https://investorshub.advfn.com/uimage/uploads/2024/11/15/deimvIMG_0402.jpeg
ASII
dexprs dexprs 7 minutos hace
Sold IMCR and ZM for gains.
IMCR
op9171787 op9171787 7 minutos hace
We need a buyer for this shell. Come on somebody
IFAN
linkvest linkvest 7 minutos hace
Well you do have to look at the Pros and Cons of your actions sometimes...Sometimes its worth getting cut off lol....
RDAR
Pink 2 long Pink 2 long 7 minutos hace
if for nothing else...write to these carpet baggers weekly, at least share your opinion on their lack of integrity and what a bunch of despicable clowns that we feel they are! I do!
CGEI
Penny Stocks 2.0 Penny Stocks 2.0 7 minutos hace
$HLLK .0014 Going, next .0024...Huge Merger 8K IS MONSTEROUS, 
HLLK
Tiger Money Tiger Money 7 minutos hace
At $5 a share petester?
ILLR
doc2016 doc2016 7 minutos hace
ionq just got patent for finding and managing charged ion desired for entanglement/mangement......something needed for error correction work.
8 has ip for finding a specific sip client in a plethora of same.
for computing work , might need to connect the classical clients to the quantu
NVDA
WorstLuck WorstLuck 7 minutos hace
Every so often something happens that reminds me why I don't take positions in most of the interesting ideas that cross my screen. Had looked at this ticker for several months and could never justify a trading plan for it risk/reward. Blowing off the chance of a 75% haircut just because it's small i
Penny Stocks 2.0 Penny Stocks 2.0 7 minutos hace
$HLLK .0014 Going, next .0024...Huge Merger 8K IS MONSTEROUS, 
HLLK
BigBadWolf BigBadWolf 7 minutos hace
but what does your mistress say 🤫
RDAR
Risk Risk 8 minutos hace
It's a relationship and give and take :))
Sorry to be sour, this will not move until dilution is over. 
AFFU
PlaySmart2020 PlaySmart2020 8 minutos hace
I am positive about RDAR and HUMBL. After all its OTC but no harm to take risk on something that already attract attention...Volume the key..GLTA
RDAR
fung_derf fung_derf 8 minutos hace
Ð......Tax loss selling today, but had to be done. It's always painful to dump losing positions. Especially when they are still paying a nice dividend. However....
those tossed in the garbage pile were...
MOS..I had sold cost basis long ago, so really a nice gain, but loss on paper
INTC
gfp927z gfp927z 8 minutos hace
Xena, My point was that Anderson in his 1977 article was trying to link that mysterious foreign 'restauranteur' who was murdered with the Shah if Iran's secret police organization, SAVAK. Back then the Shah had fallen out of favor with the US / CIA and we wanted him removed, which occured two yea
OSS

Su Consulta Reciente

Delayed Upgrade Clock