Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
QVML Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 32.4712 | -0.02 | -0.06% | 32.59 | 32.59 | 32.4712 | 80 |
| 26 Jun 2024 | 32.4903 | 0.07 | 0.21% | 32.31 | 32.4903 | 32.31 | 137 |
| 25 Jun 2024 | 32.4213 | 0.09 | 0.27% | 32.39 | 32.4213 | 32.3346 | 264 |
| 24 Jun 2024 | 32.3324 | -0.16 | -0.50% | 32.44 | 32.44 | 32.3324 | 55 |
| 21 Jun 2024 | 32.4962 | -0.05 | -0.15% | 32.50 | 32.50 | 32.4962 | 111 |
| 20 Jun 2024 | 32.546 | -0.03 | -0.09% | 32.67 | 32.67 | 32.546 | 60 |
| 18 Jun 2024 | 32.5762 | 0.03 | 0.09% | 32.58 | 32.6299 | 32.55 | 1,007 |
| 17 Jun 2024 | 32.5478 | 0.30 | 0.95% | 32.2595 | 32.5478 | 32.24 | 240 |
| 14 Jun 2024 | 32.2429 | 0.00 | 0.01% | 32.24 | 32.2429 | 32.24 | 177 |
| 13 Jun 2024 | 32.2404 | 0.00 | 0.01% | 32.20 | 32.2404 | 32.20 | 26 |
| 12 Jun 2024 | 32.237 | 0.33 | 1.05% | 32.295 | 32.295 | 32.237 | 472 |
| 11 Jun 2024 | 31.9031 | 0.10 | 0.33% | 31.9031 | 31.9031 | 31.9031 | 181 |
| 10 Jun 2024 | 31.7984 | 0.06 | 0.18% | 31.72 | 31.7984 | 31.72 | 228 |
| 07 Jun 2024 | 31.7416 | 0.02 | 0.08% | 31.66 | 31.7416 | 31.66 | 104 |
| 06 Jun 2024 | 31.717 | -0.01 | -0.04% | 31.734 | 31.734 | 31.717 | 582 |
| 05 Jun 2024 | 31.73 | 0.37 | 1.17% | 31.70 | 31.73 | 31.70 | 215 |
| 04 Jun 2024 | 31.3646 | 0.07 | 0.23% | 31.3646 | 31.3646 | 31.3646 | 7 |
| 03 Jun 2024 | 31.2932 | 0.02 | 0.08% | 31.35 | 31.35 | 31.10 | 2,195 |
| 31 May 2024 | 31.2687 | 0.22 | 0.71% | 31.03 | 31.2687 | 30.97 | 326 |
| 30 May 2024 | 31.0497 | -0.19 | -0.62% | 31.0497 | 31.0497 | 31.0497 | 43 |
| 29 May 2024 | 31.2425 | -0.20 | -0.64% | 31.20 | 31.26 | 31.20 | 1,445 |
| 28 May 2024 | 31.4437 | 0.00 | -0.01% | 31.4437 | 31.4437 | 31.4437 | 57 |
| 24 May 2024 | 31.4454 | 0.20 | 0.63% | 31.4454 | 31.4454 | 31.4454 | 1 |
| 23 May 2024 | 31.2477 | -0.22 | -0.69% | 31.56 | 31.56 | 31.2477 | 794 |
| 22 May 2024 | 31.4644 | -0.15 | -0.47% | 31.60 | 31.64 | 31.4644 | 424 |
| 21 May 2024 | 31.6145 | 0.13 | 0.41% | 31.6086 | 31.6145 | 31.6086 | 316 |
| 20 May 2024 | 31.4864 | 0.03 | 0.10% | 31.5658 | 31.5658 | 31.4864 | 125 |
| 17 May 2024 | 31.4541 | 0.00 | -0.01% | 31.46 | 31.46 | 31.4541 | 357 |
| 16 May 2024 | 31.4568 | -0.11 | -0.36% | 31.6499 | 31.6499 | 31.4568 | 946 |
| 15 May 2024 | 31.57 | 0.43 | 1.37% | 31.38 | 31.57 | 31.38 | 354 |
| 14 May 2024 | 31.1431 | 0.18 | 0.57% | 30.95 | 31.1431 | 30.95 | 382 |
| 13 May 2024 | 30.9674 | -0.02 | -0.07% | 31.08 | 31.08 | 30.9674 | 761 |
| 10 May 2024 | 30.9888 | 0.07 | 0.22% | 30.9888 | 30.9888 | 30.9888 | 0 |
| 09 May 2024 | 30.9194 | 0.13 | 0.43% | 30.90 | 30.9194 | 30.90 | 189 |
| 08 May 2024 | 30.7861 | -0.01 | -0.02% | 30.71 | 30.835 | 30.71 | 833 |
| 07 May 2024 | 30.793 | 0.08 | 0.26% | 30.76 | 30.793 | 30.76 | 333 |
| 06 May 2024 | 30.7126 | 0.30 | 0.98% | 30.64 | 30.7126 | 30.63 | 1,626 |
| 03 May 2024 | 30.4137 | 0.42 | 1.39% | 30.38 | 30.4137 | 30.38 | 184 |
| 02 May 2024 | 29.9953 | 0.21 | 0.72% | 29.98 | 29.9953 | 29.98 | 115 |
| 01 May 2024 | 29.7809 | -0.11 | -0.37% | 29.7809 | 29.7809 | 29.7809 | 37 |
| 30 Abr 2024 | 29.8929 | -0.43 | -1.41% | 30.2912 | 30.2912 | 29.8929 | 1,179 |
| 29 Abr 2024 | 30.3217 | 0.07 | 0.24% | 30.395 | 30.43 | 30.3217 | 429 |
| 26 Abr 2024 | 30.2506 | 0.32 | 1.07% | 30.17 | 30.30 | 30.17 | 216 |
| 25 Abr 2024 | 29.929 | -0.21 | -0.70% | 29.96 | 29.96 | 29.929 | 9 |
| 24 Abr 2024 | 30.14 | 0.10 | 0.34% | 30.29 | 30.29 | 30.14 | 1,309 |
| 23 Abr 2024 | 30.0381 | 0.36 | 1.20% | 29.88 | 30.0381 | 29.88 | 110 |
| 22 Abr 2024 | 29.6817 | 0.24 | 0.80% | 29.44 | 29.6817 | 29.44 | 157 |
| 19 Abr 2024 | 29.4454 | -0.25 | -0.84% | 29.66 | 29.66 | 29.4454 | 302 |
| 18 Abr 2024 | 29.6949 | -0.11 | -0.36% | 29.82 | 29.82 | 29.69 | 183 |
| 17 Abr 2024 | 29.8009 | -0.17 | -0.57% | 29.90 | 29.90 | 29.75 | 535 |
| 16 Abr 2024 | 29.971 | -0.06 | -0.21% | 30.00 | 30.00 | 29.971 | 218 |
| 15 Abr 2024 | 30.0348 | -0.34 | -1.13% | 30.60 | 30.60 | 30.03 | 728 |
| 12 Abr 2024 | 30.3775 | -0.46 | -1.51% | 30.78 | 30.78 | 30.3775 | 1,457 |
| 11 Abr 2024 | 30.8421 | 0.23 | 0.76% | 30.66 | 30.8421 | 30.66 | 695 |
| 10 Abr 2024 | 30.6089 | -0.39 | -1.26% | 30.58 | 30.6089 | 30.50 | 338 |
| 09 Abr 2024 | 31.00 | 0.18 | 0.58% | 31.08 | 31.20 | 30.67 | 46,261 |
| 08 Abr 2024 | 30.8204 | -0.07 | -0.23% | 30.91 | 30.94 | 30.8204 | 560 |
| 05 Abr 2024 | 30.89 | 0.38 | 1.24% | 30.83 | 30.99 | 30.79 | 5,685 |
| 04 Abr 2024 | 30.5113 | -0.48 | -1.54% | 30.75 | 30.75 | 30.5113 | 11 |
| 03 Abr 2024 | 30.99 | 0.10 | 0.34% | 30.81 | 31.00 | 30.78 | 3,000 |
| 02 Abr 2024 | 30.8865 | -0.15 | -0.48% | 30.79 | 30.90 | 30.68 | 2,868 |
| 01 Abr 2024 | 31.0351 | -0.08 | -0.26% | 31.1133 | 31.1133 | 31.015 | 464 |
