Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco S&P 500 Qvm Multi Factor ETF | QVML | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0889 | 0.27% | 32.4213 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.39 | 32.3346 | 32.39 | 32.4213 | 32.3324 |
Resumen Histórico QVML
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.58 | 32.67 | 32.3324 | 32.56 | 308 | -0.1587 | -0.49% |
| 1 Month | 31.4437 | 32.67 | 30.97 | 31.70 | 396 | 0.9776 | 3.11% |
| 3 Months | 30.79 | 32.67 | 29.44 | 30.97 | 1,416 | 1.63 | 5.30% |
| 6 Months | 27.75 | 32.67 | 27.3979 | 30.12 | 2,822 | 4.67 | 16.83% |
| 1 Year | 25.45 | 32.67 | 24.1221 | 29.68 | 1,651 | 6.97 | 27.39% |
| 3 Years | 25.03 | 32.67 | 21.01 | 25.77 | 2,463 | 7.39 | 29.53% |
| 5 Years | 25.03 | 32.67 | 21.01 | 25.77 | 2,463 | 7.39 | 29.53% |
QVML Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 32.4213 | 0.09 | 0.27% | 32.39 | 32.4213 | 32.3346 | 264 |
| 24 Jun 2024 | 32.3324 | -0.16 | -0.50% | 32.44 | 32.44 | 32.3324 | 55 |
| 21 Jun 2024 | 32.4962 | -0.05 | -0.15% | 32.50 | 32.50 | 32.4962 | 111 |
| 20 Jun 2024 | 32.546 | -0.03 | -0.09% | 32.67 | 32.67 | 32.546 | 60 |
| 18 Jun 2024 | 32.5762 | 0.03 | 0.09% | 32.58 | 32.6299 | 32.55 | 1,007 |
| 17 Jun 2024 | 32.5478 | 0.30 | 0.95% | 32.2595 | 32.5478 | 32.24 | 240 |
| 14 Jun 2024 | 32.2429 | 0.00 | 0.01% | 32.24 | 32.2429 | 32.24 | 177 |
| 13 Jun 2024 | 32.2404 | 0.00 | 0.01% | 32.20 | 32.2404 | 32.20 | 26 |
| 12 Jun 2024 | 32.237 | 0.33 | 1.05% | 32.295 | 32.295 | 32.237 | 472 |
| 11 Jun 2024 | 31.9031 | 0.10 | 0.33% | 31.9031 | 31.9031 | 31.9031 | 181 |
| 10 Jun 2024 | 31.7984 | 0.06 | 0.18% | 31.72 | 31.7984 | 31.72 | 228 |
| 07 Jun 2024 | 31.7416 | 0.02 | 0.08% | 31.66 | 31.7416 | 31.66 | 104 |
| 06 Jun 2024 | 31.717 | -0.01 | -0.04% | 31.734 | 31.734 | 31.717 | 582 |
| 05 Jun 2024 | 31.73 | 0.37 | 1.17% | 31.70 | 31.73 | 31.70 | 215 |
| 04 Jun 2024 | 31.3646 | 0.07 | 0.23% | 31.3646 | 31.3646 | 31.3646 | 7 |
| 03 Jun 2024 | 31.2932 | 0.02 | 0.08% | 31.35 | 31.35 | 31.10 | 2,195 |
| 31 May 2024 | 31.2687 | 0.22 | 0.71% | 31.03 | 31.2687 | 30.97 | 326 |
| 30 May 2024 | 31.0497 | -0.19 | -0.62% | 31.0497 | 31.0497 | 31.0497 | 43 |
| 29 May 2024 | 31.2425 | -0.20 | -0.64% | 31.20 | 31.26 | 31.20 | 1,445 |
| 28 May 2024 | 31.4437 | 0.00 | -0.01% | 31.4437 | 31.4437 | 31.4437 | 57 |
