Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Q3 All Season Active Rotation ETF | QVOY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3348 | 1.21% | 28.0685 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.7337 | 27.7337 | 28.07 | 28.0685 | 27.7337 |
Resumen Histórico QVOY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.10 | 28.07 | 27.10 | 27.65 | 6,439 | 0.9685 | 3.57% |
| 1 Month | 28.33 | 29.85 | 26.9101 | 27.51 | 14,292 | -0.2615 | -0.92% |
| 3 Months | 28.0845 | 29.85 | 26.9101 | 28.24 | 14,073 | -0.016 | -0.06% |
| 6 Months | 26.4478 | 29.85 | 26.3399 | 27.77 | 15,456 | 1.62 | 6.13% |
| 1 Year | 25.67 | 29.85 | 24.99 | 27.51 | 13,462 | 2.40 | 9.34% |
| 3 Years | 25.21 | 29.85 | 23.70 | 26.34 | 19,075 | 2.86 | 11.34% |
| 5 Years | 25.21 | 29.85 | 23.70 | 26.34 | 19,075 | 2.86 | 11.34% |
QVOY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 27.7337 | -0.07 | -0.24% | 27.93 | 27.93 | 27.6799 | 3,474 |
| 07 May 2024 | 27.80 | 0.04 | 0.15% | 28.07 | 28.07 | 27.7601 | 13,786 |
| 06 May 2024 | 27.7594 | 0.36 | 1.31% | 27.86 | 27.86 | 27.73 | 6,470 |
| 03 May 2024 | 27.4013 | 0.16 | 0.57% | 27.2451 | 27.47 | 27.2451 | 1,419 |
| 02 May 2024 | 27.2451 | 0.21 | 0.76% | 27.10 | 27.2451 | 27.10 | 7,048 |
| 01 May 2024 | 27.0399 | -0.08 | -0.30% | 27.1206 | 27.1301 | 26.9101 | 4,725 |
| 30 Abr 2024 | 27.1206 | -0.74 | -2.67% | 27.865 | 27.865 | 27.1206 | 39,282 |
| 29 Abr 2024 | 27.865 | 0.09 | 0.33% | 27.99 | 27.99 | 27.74 | 25,843 |
| 26 Abr 2024 | 27.7746 | 0.06 | 0.22% | 27.7135 | 27.83 | 27.7135 | 5,028 |
| 25 Abr 2024 | 27.7135 | 0.13 | 0.49% | 27.12 | 27.7135 | 27.12 | 10,947 |
| 24 Abr 2024 | 27.5789 | -0.02 | -0.07% | 27.5986 | 27.6199 | 27.43 | 13,221 |
| 23 Abr 2024 | 27.5986 | 0.33 | 1.20% | 26.97 | 27.64 | 26.97 | 28,082 |
| 22 Abr 2024 | 27.27 | 0.00 | 0.00% | 27.44 | 27.44 | 26.98 | 16,073 |
| 19 Abr 2024 | 27.27 | 0.03 | 0.11% | 27.24 | 27.37 | 27.2138 | 10,168 |
| 18 Abr 2024 | 27.24 | 0.02 | 0.08% | 27.2189 | 28.15 | 27.0601 | 13,710 |
| 17 Abr 2024 | 27.2189 | -0.14 | -0.52% | 27.70 | 27.70 | 27.18 | 27,776 |
| 16 Abr 2024 | 27.36 | -0.22 | -0.81% | 27.79 | 27.79 | 27.17 | 17,416 |
| 15 Abr 2024 | 27.5847 | -0.35 | -1.27% | 28.065 | 28.145 | 27.54 | 12,860 |
| 12 Abr 2024 | 27.9391 | -0.49 | -1.72% | 29.29 | 29.85 | 27.85 | 17,706 |
| 11 Abr 2024 | 28.4282 | 0.02 | 0.06% | 28.33 | 28.455 | 28.1701 | 10,814 |
| 10 Abr 2024 | 28.41 | -0.44 | -1.51% | 28.8464 | 28.8464 | 28.3201 | 14,437 |
| 09 Abr 2024 | 28.8464 | -0.05 | -0.19% | 28.8999 | 28.95 | 28.69 | 14,377 |
