ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Q3 All Season Active Rotation ETF

Q3 All Season Active Rotation ETF (QVOY)

25.8122
0.3107
(1.22%)
Al cierre: 19 Enero 3:00PM
25.8122
0.0477
( 0.18% )
Fuera de horario: 6:59PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
25.8122
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
5,834
25.7401 Rango del Día 25.91
24.26 Rango de 52 semanas 29.85
Precio Anterior
25.5015
Precio de Apertura
25.86
Última hora de negociación
19:00:04
Volumen promedio (3 m)
13,964
Volumen financiero
US$ 150,833
Precio Promedio Ponderado
25.8541

QVOY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.35811.4068460483825.454125.859924.81599325.2777607SP
4-2.2751-8.1001021814128.087328.869924.811863425.94267694SP
12-2.5278-8.9195483415728.3429.33524.811396427.48669684SP
26-2.3778-8.4349059950328.1929.33524.261674727.55776937SP
52-1.0978-4.0795243403926.9129.8524.261479227.72079814SP
1560.60222.3887346291225.2129.8523.71765926.68653137SP
2600.60222.3887346291225.2129.8523.71765926.68653137SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MKZRMackenzie Realty Capital Inc
US$ 3.1825
(32.05%)
107
CJETChijet Motor Company Inc
US$ 2.30
(31.05%)
720.01k
XTKGX3 Holdings Company Ltd
US$ 1.11
(11.90%)
16.87k
SPCBSuperCom Ltd
US$ 14.90
(11.03%)
33.36k
MCVTMill City Ventures III Ltd
US$ 3.10
(10.71%)
30.09k
HWHHWH International Inc
US$ 0.305
(-22.59%)
580.78k
ORKTOrangeKloud Technology Inc
US$ 0.97
(-13.39%)
7.85M
SANWS and W Seed Company
US$ 8.07
(-11.32%)
452
XYLOXylo Technology Ltd
US$ 4.25
(-10.15%)
401
FTFTFuture FinTech Group Inc
US$ 0.3012
(-9.95%)
57.27k
RIMEAlgorhythm Holdings Inc
US$ 0.0389
(-6.49%)
59.43M
CRKNCrown Electrokinetics Corporation
US$ 0.1329
(6.32%)
36.46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0607
(-5.16%)
19.81M
AEHLAntelope Enterprise Holdings Ltd
US$ 0.1888
(7.09%)
19.53M
ACONAclarion Inc
US$ 0.0424
(0.24%)
11.66M
Shoreline fever Shoreline fever 5 minutos hace
Read your posts and others like you. Thats the laugh!! As far as not being able to afford the loss- lol!! How do u know who can and cannot afford the loss on this board.
Go back and read your own posts, as far back as 2017.
PSPW
MRc2 MRc2 5 minutos hace
WOW a whole team of bashers now... means the stock is about to run. eom
ILLR
Curious Bystander Curious Bystander 6 minutos hace
I’ll have to think on it. But if I do, and ultimately sue you, I’m sure the court would prefer me referencing your product as you labeled it. After all, if I did sue you it would be less about your products uncanny resemblance to a hammer-headed bat, and more about the fact that the many distribut
FLCX
Viking61 Viking61 6 minutos hace
Man, Alongz you’ve been working it really hard lately! Almost like a shorter has taken it in the shorts biggly! Fannie and Freddie news is just beginning!!
FNMA
train train 7 minutos hace
what is the termination date for the warrants
BFGFF
crazy horse 0 crazy horse 0 8 minutos hace
Report of an Abduction Leads to Discovery of U-Haul Filled With Chinese Migrants in Florida | The Gateway Pundit | by Cassandra MacDonald

https://www.thegatewaypundit.com/2025/01/report-abduction-leads-discovery-u-haul-filled-chinese/
Backstabbed Backstabbed 9 minutos hace
I am being honest!
The GidDy uP Kid The GidDy uP Kid 9 minutos hace
The GidDy uP Kid The GidDy uP Kid 9 minutos hace
BigBadWolf BigBadWolf 10 minutos hace
Game of life…1st know the game & some have to lose for there to be winners sadly. All about the play & the playas.
CSLI
jour_trader jour_trader 10 minutos hace
For the pharmacists that can see AmeriSource, is everything in stock, as expected?

Poster on Reddit said both Cardinal and AB have Elite listed as all products being unavailable.
ELTP
Lime Time Lime Time 10 minutos hace
Wow. No CAPS. What happened. Watch we break .02 next week. Sellers at .004 kicking rocks.
GVSI
janice shell janice shell 11 minutos hace
Good point.
crazy horse 0 crazy horse 0 11 minutos hace
5 takeaways from Trump’s inauguration eve rally
by Brett Samuels and Julia Mueller - 01/19/25 6:53 PM ET

https://thehill.com/homenews/administration/5094648-5-takeaways-trump-inauguration-eve-rally/?email=a847a43b9c99026a728b4bd541e637625305ce80&emaila=aecd5459be4f02f91b0cd8f39
ChannelTrader ChannelTrader 12 minutos hace
Roger that, brother.
My opinion on the election Jan 20.2025! We must all Pray for President Donald J Trump, that the President is successful enforcing his mandate for The Legal American People!
HoldEm777 HoldEm777 13 minutos hace
Yeah. Well congrats on winning.
CSLI
TightCoil TightCoil 13 minutos hace
Risperidone is medicine that helps with symptoms of some mental health conditions such as: schizophrenia (where you may see, hear or feel things that are not there or you believe things that are not true or you feel unusually suspicious or have muddled thoughts)
FNMA
al44 al44 14 minutos hace
Should have sent that to Biden and the DNC

..............al
HoldEm777 HoldEm777 14 minutos hace
Reading this play is simple. Because the players are predictable. It’s the same game different stock. The ring leader is breaking ground on the next play already. Just FYI.
RDAR
aljafy aljafy 15 minutos hace
Coming August 2024, rollout complete by October 2024. LOL
BBUZ
al44 al44 15 minutos hace
17 hours tic tic tic

............al