Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
QWLD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 120.39 | 0.00 | 0.00% | 120.39 | 120.39 | 120.39 | 0 |
| 27 Jun 2024 | 120.39 | 0.01 | 0.01% | 120.41 | 120.415 | 120.21 | 1,511 |
| 26 Jun 2024 | 120.3777 | -0.44 | -0.37% | 120.14 | 120.3777 | 120.07 | 2,355 |
| 25 Jun 2024 | 120.8225 | -0.04 | -0.03% | 121.06 | 121.06 | 120.52 | 624 |
| 24 Jun 2024 | 120.8612 | 0.57 | 0.48% | 120.48 | 121.29 | 120.48 | 2,893 |
| 21 Jun 2024 | 120.2872 | -0.28 | -0.23% | 120.44 | 120.44 | 120.11 | 1,934 |
| 20 Jun 2024 | 120.5672 | 0.09 | 0.07% | 120.50 | 120.6799 | 120.47 | 2,103 |
| 18 Jun 2024 | 120.4772 | 0.36 | 0.30% | 120.18 | 120.51 | 120.18 | 5,346 |
| 17 Jun 2024 | 120.1126 | 0.86 | 0.72% | 119.12 | 120.15 | 119.0644 | 4,214 |
| 14 Jun 2024 | 119.25 | -0.43 | -0.36% | 118.71 | 119.27 | 118.71 | 4,275 |
| 13 Jun 2024 | 119.6789 | -0.46 | -0.38% | 120.01 | 120.01 | 119.09 | 4,225 |
| 12 Jun 2024 | 120.1357 | 0.81 | 0.68% | 120.14 | 120.61 | 120.1357 | 4,559 |
| 11 Jun 2024 | 119.324 | -0.69 | -0.58% | 119.57 | 119.57 | 118.55 | 46,751 |
| 10 Jun 2024 | 120.0156 | 0.16 | 0.13% | 119.70 | 120.086 | 119.4901 | 1,630 |
| 07 Jun 2024 | 119.8554 | -0.40 | -0.34% | 120.17 | 120.37 | 119.8554 | 2,468 |
| 06 Jun 2024 | 120.26 | 0.01 | 0.01% | 120.02 | 120.39 | 120.02 | 4,836 |
| 05 Jun 2024 | 120.2503 | 0.71 | 0.59% | 120.19 | 120.276 | 119.90 | 1,748 |
| 04 Jun 2024 | 119.5396 | 0.21 | 0.18% | 119.22 | 119.5396 | 118.975 | 1,018 |
| 03 Jun 2024 | 119.3246 | -0.90 | -0.75% | 119.50 | 119.654 | 118.91 | 3,741 |
| 31 May 2024 | 120.2246 | 1.01 | 0.85% | 119.42 | 120.2246 | 118.905 | 3,073 |
| 30 May 2024 | 119.2134 | 0.13 | 0.11% | 119.00 | 119.2134 | 119.00 | 944 |
| 29 May 2024 | 119.087 | -1.04 | -0.87% | 119.12 | 119.12 | 119.087 | 1,965 |
| 28 May 2024 | 120.1297 | -0.43 | -0.36% | 121.14 | 121.14 | 120.1297 | 4,168 |
| 24 May 2024 | 120.5619 | 0.06 | 0.05% | 120.91 | 120.91 | 120.24 | 3,840 |
| 23 May 2024 | 120.50 | -0.22 | -0.18% | 121.30 | 121.30 | 119.91 | 49,702 |
| 22 May 2024 | 120.7184 | -0.51 | -0.42% | 121.36 | 121.36 | 120.54 | 6,164 |
| 21 May 2024 | 121.2287 | 0.02 | 0.02% | 121.19 | 121.2287 | 121.11 | 1,283 |
| 20 May 2024 | 121.2086 | 0.04 | 0.04% | 121.19 | 121.50 | 121.17 | 3,749 |
| 17 May 2024 | 121.1644 | 0.15 | 0.12% | 121.06 | 121.17 | 121.06 | 4,684 |
| 16 May 2024 | 121.0152 | -0.12 | -0.10% | 121.32 | 121.33 | 121.0152 | 2,625 |
| 15 May 2024 | 121.1387 | 1.14 | 0.95% | 121.00 | 121.1387 | 120.52 | 3,826 |
| 14 May 2024 | 119.9997 | 0.56 | 0.47% | 119.51 | 119.9997 | 119.38 | 3,843 |
| 13 May 2024 | 119.4388 | -0.02 | -0.02% | 119.76 | 119.76 | 119.3911 | 823 |
| 10 May 2024 | 119.4631 | 0.43 | 0.36% | 119.31 | 119.4631 | 119.22 | 1,045 |
| 09 May 2024 | 119.03 | 0.55 | 0.46% | 118.71 | 119.03 | 118.69 | 1,618 |
| 08 May 2024 | 118.4817 | -0.06 | -0.05% | 118.19 | 118.4817 | 118.19 | 9,265 |
| 07 May 2024 | 118.5406 | 0.50 | 0.43% | 118.61 | 118.61 | 118.32 | 3,004 |
| 06 May 2024 | 118.0367 | 0.88 | 0.75% | 117.55 | 118.0367 | 117.55 | 2,129 |
| 03 May 2024 | 117.1572 | 1.10 | 0.95% | 117.73 | 117.73 | 116.48 | 8,301 |
| 02 May 2024 | 116.0527 | 0.84 | 0.73% | 115.72 | 116.2789 | 115.72 | 2,120 |
| 01 May 2024 | 115.2119 | -0.16 | -0.14% | 115.11 | 116.34 | 115.11 | 1,512 |
| 30 Abr 2024 | 115.37 | -1.42 | -1.22% | 116.13 | 116.48 | 115.37 | 1,514 |
| 29 Abr 2024 | 116.7901 | 0.20 | 0.17% | 117.12 | 117.12 | 116.515 | 3,379 |
| 26 Abr 2024 | 116.5888 | 0.67 | 0.58% | 116.76 | 116.8302 | 116.4663 | 2,079 |
| 25 Abr 2024 | 115.919 | -0.54 | -0.46% | 115.75 | 116.0311 | 115.16 | 1,797 |
| 24 Abr 2024 | 116.4572 | -0.11 | -0.10% | 116.185 | 116.495 | 116.07 | 2,844 |
| 23 Abr 2024 | 116.5685 | 1.03 | 0.89% | 116.54 | 116.7578 | 116.5252 | 3,894 |
| 22 Abr 2024 | 115.5366 | 1.02 | 0.89% | 115.73 | 116.1699 | 114.9901 | 1,285 |
| 19 Abr 2024 | 114.5172 | -0.20 | -0.17% | 114.68 | 114.945 | 114.27 | 2,765 |
| 18 Abr 2024 | 114.7156 | -0.18 | -0.15% | 115.085 | 115.1405 | 114.61 | 3,388 |
| 17 Abr 2024 | 114.8926 | -0.18 | -0.16% | 115.36 | 115.43 | 114.50 | 6,143 |
| 16 Abr 2024 | 115.0764 | -0.44 | -0.38% | 115.87 | 115.87 | 114.91 | 11,693 |
| 15 Abr 2024 | 115.5175 | -0.62 | -0.53% | 119.56 | 119.56 | 115.26 | 8,543 |
| 12 Abr 2024 | 116.1326 | -1.66 | -1.41% | 117.04 | 117.04 | 116.10 | 831 |
| 11 Abr 2024 | 117.7904 | 0.29 | 0.25% | 118.03 | 118.03 | 116.80 | 1,881 |
| 10 Abr 2024 | 117.50 | -1.01 | -0.85% | 117.26 | 117.83 | 117.03 | 4,401 |
| 09 Abr 2024 | 118.5122 | 0.02 | 0.02% | 119.12 | 119.12 | 117.9579 | 9,266 |
| 08 Abr 2024 | 118.4912 | 0.02 | 0.02% | 118.99 | 118.99 | 118.45 | 3,469 |
| 05 Abr 2024 | 118.4679 | 0.71 | 0.60% | 118.13 | 118.7126 | 117.78 | 3,412 |
| 04 Abr 2024 | 117.757 | -1.11 | -0.93% | 119.74 | 119.74 | 117.757 | 9,011 |
| 03 Abr 2024 | 118.8623 | 0.17 | 0.15% | 118.61 | 119.1051 | 118.56 | 3,084 |
| 02 Abr 2024 | 118.69 | -0.81 | -0.68% | 118.69 | 118.69 | 118.41 | 5,440 |
| 01 Abr 2024 | 119.5048 | -0.42 | -0.35% | 120.15 | 120.15 | 119.295 | 5,843 |
