Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Interest Rate Hedge ETF | RATE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2067 | -0.99% | 20.6433 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.68 | 20.6582 | 20.68 | 20.6433 | 20.85 |
Resumen Histórico RATE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.01 | 21.03 | 20.557 | 20.78 | 1,306 | -0.3667 | -1.75% |
| 1 Month | 21.82 | 22.34 | 20.557 | 21.50 | 2,155 | -1.18 | -5.39% |
| 3 Months | 19.72 | 22.34 | 18.70 | 20.97 | 1,906 | 0.9233 | 4.68% |
| 6 Months | 27.525 | 27.9451 | 17.80 | 20.63 | 1,538 | -6.88 | -25.00% |
| 1 Year | 24.39 | 31.8781 | 17.80 | 23.01 | 1,258 | -3.75 | -15.36% |
| 3 Years | 30.72 | 31.8781 | 17.80 | 23.61 | 1,006 | -10.08 | -32.80% |
| 5 Years | 30.72 | 31.8781 | 17.80 | 23.61 | 1,006 | -10.08 | -32.80% |
RATE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 20.6433 | -0.21 | -0.99% | 20.68 | 20.68 | 20.6433 | 3,349 |
| 20 May 2024 | 20.85 | 0.02 | 0.08% | 20.88 | 20.88 | 20.85 | 1,123 |
| 17 May 2024 | 20.8331 | 0.13 | 0.63% | 20.73 | 20.8331 | 20.73 | 1,764 |
| 16 May 2024 | 20.7024 | 0.14 | 0.66% | 20.62 | 20.7024 | 20.62 | 1,206 |
| 15 May 2024 | 20.5671 | -0.42 | -2.01% | 20.63 | 20.63 | 20.557 | 1,413 |
| 14 May 2024 | 20.99 | -0.11 | -0.54% | 21.01 | 21.03 | 20.99 | 1,026 |
| 13 May 2024 | 21.1048 | 0.02 | 0.09% | 21.04 | 21.1048 | 21.04 | 843 |
| 10 May 2024 | 21.086 | 0.17 | 0.79% | 21.04 | 21.09 | 21.04 | 431 |
| 09 May 2024 | 20.92 | -0.18 | -0.87% | 21.14 | 21.16 | 20.9182 | 615 |
| 08 May 2024 | 21.1032 | 0.24 | 1.14% | 21.07 | 21.1032 | 21.07 | 149 |
| 07 May 2024 | 20.8651 | -0.06 | -0.30% | 20.84 | 20.8651 | 20.8003 | 4,207 |
| 06 May 2024 | 20.9286 | -0.12 | -0.58% | 20.98 | 20.98 | 20.9286 | 585 |
| 03 May 2024 | 21.0512 | -0.45 | -2.08% | 21.08 | 21.15 | 21.05 | 5,265 |
| 02 May 2024 | 21.4987 | -0.21 | -0.95% | 21.80 | 21.8001 | 21.4987 | 640 |
| 01 May 2024 | 21.7055 | -0.33 | -1.49% | 21.82 | 21.91 | 21.6827 | 5,192 |
| 30 Abr 2024 | 22.0337 | 0.33 | 1.53% | 21.98 | 22.0337 | 21.85 | 997 |
| 29 Abr 2024 | 21.7009 | -0.26 | -1.18% | 21.84 | 21.85 | 21.7009 | 762 |
| 26 Abr 2024 | 21.9594 | -0.29 | -1.31% | 21.97 | 21.9706 | 21.85 | 6,184 |
| 25 Abr 2024 | 22.25 | 0.38 | 1.73% | 22.30 | 22.30 | 22.21 | 6,863 |
| 24 Abr 2024 | 21.8706 | 0.27 | 1.24% | 21.82 | 21.9499 | 21.82 | 2,130 |
| 23 Abr 2024 | 21.6033 | -0.09 | -0.44% | 21.82 | 21.82 | 21.51 | 1,092 |
| 22 Abr 2024 | 21.6982 | -0.09 | -0.41% | 21.89 | 21.89 | 21.6982 | 2,380 |
