ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Global X Interest Rate Hedge ETF

Global X Interest Rate Hedge ETF (RATE)

19.8135
-0.373
(-1.85%)
Cerrado 05 Noviembre 3:00PM
19.8152
0.0017
(0.01%)
Fuera de horario: 6:59PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
19.8135
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
5,097
19.65 Rango del Día 19.89
17.1192 Rango de 52 semanas 29.82
Precio Anterior
20.1865
Precio de Apertura
19.75
Última hora de negociación
Volumen promedio (3 m)
1,499
Volumen financiero
US$ 100,774
Precio Promedio Ponderado
19.7713

RATE Últimas noticias

Bankrate: Mortgage Rates Dip Again

NEW YORK, Jan. 14 /PRNewswire-FirstCall/ -- The average conforming 30-year fixed mortgage decreased this week to 5.23 percent, according to Bankrate.com's weekly national survey. The average...

Bankrate Unveils New Tools and Research for 2010 Tax Season

Bankrate's 2010 Tax Guide features tax calculators and information on all the important rates and deductions for consumers' tax filings NEW YORK, Jan. 7 /PRNewswire-FirstCall/ -- Now that the New...

Bank Fees Rise to Record Numbers in 2009

New Bankrate.com Study Reveals Average Costs for ATMs and Checking Accounts across the Country NEW YORK, Sept. 30 /PRNewswire-FirstCall/ -- A new study released by Bankrate, Inc. shows that the...

Bankrate: Mortgage Rates Post Mixed Results

NEW YORK, Sept. 24 /PRNewswire-FirstCall/ -- The average conforming 30-year fixed mortgage rate inched lower to 5.36 percent, according to Bankrate.com's weekly national survey. The average...

Bankrate: Jumbo Mortgage Rates Jump

NEW YORK, Sept. 17 /PRNewswire-FirstCall/ -- The average conforming 30-year fixed mortgage rate fell to 5.38 percent, according to Bankrate.com's weekly national survey. The average 30-year...

Bankrate: Mortgage Rates Show Modest Change

NEW YORK, Sept. 10 /PRNewswire-FirstCall/ -- The average 30-year fixed mortgage rate inched lower to 5.40 percent, according to Bankrate.com's weekly national survey. The average 30-year fixed...

Bankrate: Mortgage Rates Move Down

NEW YORK, Sept. 3 /PRNewswire-FirstCall/ -- The average 30-year fixed mortgage rate fell to 5.41 percent, according to Bankrate.com's weekly national survey. The average 30-year fixed mortgage...

Texas Overtakes New York City With Most Expensive Closing Costs in the US

New Bankrate.com study shows that nationwide costs for buying a home drop back down to 2007 levels NEW YORK, Sept. 2 /PRNewswire-FirstCall/ -- A new study released by Bankrate, Inc. (NASDAQ:RATE...

Bankrate: Mortgage Rates Hold Steady

NEW YORK, Aug. 27 /PRNewswire-FirstCall/ -- The average 30-year fixed mortgage rate is 5.53 percent compared to 5.52 percent last week, according to Bankrate.com's weekly national survey. The...

Savingforcollege.com Announces Quarterly List of Best-Performing 529 Plans

Newest installment of its 529 Plan Performance Rankings show Kansas and South Carolina at the top NEW YORK, Aug. 24 /PRNewswire-FirstCall/ -- According to a new study released by...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.30351.5556125064119.5120.2219.51306119.94476935SP
41.50358.2113599126218.3120.2218.2255231519.34466753SP
121.25356.7537715517218.5620.2217.1192149918.58863069SP
26-1.1665-5.5600571973320.9821.6517.1192165919.60575326SP
52-9.3565-32.0757627729.1729.8217.1192157020.21809626SP
156-10.9065-35.502929687530.7231.878117.1192113922.27886042SP
260-10.9065-35.502929687530.7231.878117.1192113922.27886042SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SPPLSIMPPLE Ltd
US$ 1.18
(268.75%)
401.72M
NUWENewellis Inc
US$ 2.80
(105.88%)
100.16M
ADNAdvent Technologies Holdings Inc
US$ 3.34
(75.79%)
66.85M
STAFStaffing 360 Solutions Inc
US$ 2.8301
(66.48%)
53.1M
OMICSingular Genomics Systems Inc
US$ 22.28
(65.53%)
323.91k
TOIIWOncology Institute Inc
US$ 0.0101
(-47.67%)
58.23k
SSPEW Scripps Company
US$ 2.2701
(-35.51%)
4.27M
GCTKGlucoTrack Inc
US$ 1.15
(-33.91%)
82.44k
ILLRTriller Group Inc
US$ 2.86
(-33.18%)
2.33M
FGFFundamental Global Inc
US$ 15.2501
(-31.46%)
211.15k
SPPLSIMPPLE Ltd
US$ 1.18
(268.75%)
401.72M
ELABElevai Labs Inc
US$ 0.0202
(-30.10%)
290.65M
NVDANVIDIA Corporation
US$ 136.05
(0.48%)
187.52M
SQQQProShares UltraPro Short QQQ
US$ 7.52
(1.08%)
167.3M
DJTTrump Media and Technology Group Corporation
US$ 34.34
(12.37%)
120.92M
nowwhat2 nowwhat2 1 minuto hace
Hmmmm, that's actually a good point......
Every mine in North America is waiting for the litium processing plant to be finished hopefully next year.
IBATF
satter satter 3 minutos hace
It's obvious. He is telling us he has been brainwashed that Trump can't lose unless there is voter fraud.

So he responds this way. That Trump has won before the results, ignoring all information that the election is very close, that it can go either way.

Also he likely
Demolition Man Demolition Man 11 minutos hace
Hmmm, The boards have been very quiet ?? Calm before the storm maybe? Fingers crossed for some updates and a blast off share price!! Cheers and good luck all.
KYNC
tw0122 tw0122 13 minutos hace
style="caret-color: rgb(43, 43, 43); color: rgba(43, 43, 43, 1); font-family: Lucida, ui-serif, Georgia, Cambria, "Times New Roman", Times, serif; font-size: 18px; letter-spacing: -0.9px"Housing market in chaos in China despite billions in stimulus 
BABA
manibiotech manibiotech 15 minutos hace
Lol you mean spending on paying Advent 
NWBO
nowwhat2 nowwhat2 15 minutos hace
See post this replies to......
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175333293

Yesterday ;

https://investorshub.advfn.com/uimage/uploads/2024/11/4/qiwlubtc_111111_3_15d_830pm_2021_respond.jpg



23 hours
janice shell janice shell 15 minutos hace
Pete is so damn good...

https://x.com/tribelaw/status/1853688773466337300
tw0122 tw0122 20 minutos hace
BABA
janice shell janice shell 23 minutos hace
At least think about it. About what's good for her, and what's good for you...

Need to get to sleep...
SkyTrader7 SkyTrader7 24 minutos hace
Excellent 
AVVH
newmedman newmedman 25 minutos hace
I did. I miss being on the road, especially with my old carpenter pals. I might have lost one of my home soldiers though for the same reason. I took Xoie out to my friends at the farm because I knew I wouldn't be able to give her the daily pampering. The last time she went to the farm for only
janice shell janice shell 31 minutos hace
Exactly.
nowwhat2 nowwhat2 32 minutos hace
See post this replies to......
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175333293

Yesterday ;

https://investorshub.advfn.com/uimage/uploads/2024/11/4/qiwlubtc_111111_3_15d_830pm_2021_respond.jpg



23 hours
BTCUSD
ron_66271 ron_66271 35 minutos hace
You Need to Read My Posts Again.

The Derivative’s insured the ABS/MBS losses.



Ron
FNMA
Babubd Babubd 39 minutos hace
Drill Baby Drill! Warren Buffett Says," It ONLY Takes One Stock To Retire On!" I believe ZHUD will send some LONGS on Early Retirement!!
ZHUD
Roman516 Roman516 43 minutos hace
NoGro,

Based on previous information and posts, NWBO owns the rights to DC?
https://nwbio.com/northwest-biotherapeutics-announces-exclusive-in-license-of-portfolio-of-dendritic-cell-technology-and-intellectual-property/
NWBO
Babubd Babubd 44 minutos hace
PPS will not stay at this ultra low for long!! Flippers will chase a much higher price soon enough.

ZHUD will make longs wealthier...IMO!!
ZHUD
janice shell janice shell 44 minutos hace
And it sounds as if you had fun, too!
Vitamin310 Vitamin310 46 minutos hace
Unsurprisingly the same rinse & repeat. Just waiting for that super 8K anytime 😎
TGLO
Babubd Babubd 46 minutos hace
ZHUD is primed for a wild ride.
ZHUD
Babubd Babubd 47 minutos hace
Soon enough we shine! Folks, ignore the negative thinkers. They have their own agenda.
ZHUD
Babubd Babubd 49 minutos hace
“NEVER ARGUE WITH STUPID PEOPLE. THEY WILL DRAG YOU DOWN TO THEIR LEVEL AND BEAT YOU WITH EXPERIENCE.” - Mark Twain
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 49 minutos hace
Product made you see better

Su Consulta Reciente

Delayed Upgrade Clock