ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Global X Interest Rate Hedge ETF

Global X Interest Rate Hedge ETF (RATE)

20.9437
0.2591
(1.25%)
Cerrado 29 Diciembre 3:00PM
22.00
1.06
(5.04%)
Fuera de horario: 6:59PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
22.00
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,599
20.65 Rango del Día 20.76
17.1192 Rango de 52 semanas 23.90
Precio Anterior
20.6846
Precio de Apertura
20.76
Última hora de negociación
Volumen promedio (3 m)
1,939
Volumen financiero
US$ 33,030
Precio Promedio Ponderado
20.6567

RATE Últimas noticias

Bankrate: Mortgage Rates Dip Again

NEW YORK, Jan. 14 /PRNewswire-FirstCall/ -- The average conforming 30-year fixed mortgage decreased this week to 5.23 percent, according to Bankrate.com's weekly national survey. The average...

Bankrate Unveils New Tools and Research for 2010 Tax Season

Bankrate's 2010 Tax Guide features tax calculators and information on all the important rates and deductions for consumers' tax filings NEW YORK, Jan. 7 /PRNewswire-FirstCall/ -- Now that the New...

Bank Fees Rise to Record Numbers in 2009

New Bankrate.com Study Reveals Average Costs for ATMs and Checking Accounts across the Country NEW YORK, Sept. 30 /PRNewswire-FirstCall/ -- A new study released by Bankrate, Inc. shows that the...

Bankrate: Mortgage Rates Post Mixed Results

NEW YORK, Sept. 24 /PRNewswire-FirstCall/ -- The average conforming 30-year fixed mortgage rate inched lower to 5.36 percent, according to Bankrate.com's weekly national survey. The average...

Bankrate: Jumbo Mortgage Rates Jump

NEW YORK, Sept. 17 /PRNewswire-FirstCall/ -- The average conforming 30-year fixed mortgage rate fell to 5.38 percent, according to Bankrate.com's weekly national survey. The average 30-year...

Bankrate: Mortgage Rates Show Modest Change

NEW YORK, Sept. 10 /PRNewswire-FirstCall/ -- The average 30-year fixed mortgage rate inched lower to 5.40 percent, according to Bankrate.com's weekly national survey. The average 30-year fixed...

Bankrate: Mortgage Rates Move Down

NEW YORK, Sept. 3 /PRNewswire-FirstCall/ -- The average 30-year fixed mortgage rate fell to 5.41 percent, according to Bankrate.com's weekly national survey. The average 30-year fixed mortgage...

Texas Overtakes New York City With Most Expensive Closing Costs in the US

New Bankrate.com study shows that nationwide costs for buying a home drop back down to 2007 levels NEW YORK, Sept. 2 /PRNewswire-FirstCall/ -- A new study released by Bankrate, Inc. (NASDAQ:RATE...

Bankrate: Mortgage Rates Hold Steady

NEW YORK, Aug. 27 /PRNewswire-FirstCall/ -- The average 30-year fixed mortgage rate is 5.53 percent compared to 5.52 percent last week, according to Bankrate.com's weekly national survey. The...

Savingforcollege.com Announces Quarterly List of Best-Performing 529 Plans

Newest installment of its 529 Plan Performance Rankings show Kansas and South Carolina at the top NEW YORK, Aug. 24 /PRNewswire-FirstCall/ -- According to a new study released by...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.829.0188305252720.182220.170199920.60651544SP
43.0716.217643951418.932218.45116219.62865767SP
124.0222.358175750817.982217.87193919.53921752SP
262.0610.330992978919.942217.1192154319.19505026SP
52-1.9-7.9497907949823.923.917.1192171719.84568837SP
156-8.72-28.385416666730.7231.878117.1192118421.98323831SP
260-8.72-28.385416666730.7231.878117.1192118421.98323831SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M
newmedman newmedman 4 minutos hace
just an innocent bystander. 🤓

but my FF team won so I got that going for me.

https://bsky.app/profile/spacetelescope.bsky.social/post/3lec62xvmfc2j

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:mulpjci2cuglde3nw5g3q3bs/bafkreicmytjttmgrzxpluyvv6
Shawonsarker84 Shawonsarker84 4 minutos hace
Let's make HMBL great again! Cheers to Happy New Year CJ!!
HMBL
janice shell janice shell 4 minutos hace
Yes. Deeply evil. But at least he DID go to prison.
OMOLIVES OMOLIVES 5 minutos hace
Now you are talking about very old philosophy. They got it wrong. There is only one reality and many degrees of perception.... of said reality. Most of the perception here has had a lacking of truth in front of it. Truth isn't very pretty...and when one is invested in something...the truth tends
HMBL
janice shell janice shell 6 minutos hace
Probably he would find that surprising. But he shouldn't. And I don't.

Thank you for bringing it to our attention.
bwmgftw bwmgftw 7 minutos hace
Are you telling me you lack the intelligence to know what happens after volume comes in?
I've never heard you even discuss the accumulation or distribution process, or the duration of time
that it takes to complete it. Your spamming won't stop this from rallying.
PSRU
Waynewayne Waynewayne 7 minutos hace
You do you!
HMBL
Carjockey2 Carjockey2 7 minutos hace
I couldn't agree more with this thought!!!!

Make 2025 your best year in every way.

Shift your focus to positive energy.

Turn your back to arguing. I say things once now. If people disagree, I just say Ok. I’m literally not wasting my time arguing with an
HMBL
shajandr shajandr 7 minutos hace
LOLOL! And excellent timing too. https://x.com/FT/status/1873474863697969543

The 37 Spices Laotian Steam-popped Decarbonized Organic Popcorn @ $37 (salt +$5, bowl rental +$4, buttered +$8) will see a lott of sales.
FUNN
delerious1 delerious1 10 minutos hace
Oh so no paper trades, or even real trades? Anyway...'nuff of that

Looks like we could see some Mill results Monday since the Mill could have been online this weekend since there were a few more upgrades being installed and tested
NBRI
Sheepdog Sheepdog 10 minutos hace
New location? Just would mean more losses. Tempe is the one carrying this Company, the rest are either losing money or not making enough to maintain cash flow without the company selling more shares and diluting further.
FUNN
OMOLIVES OMOLIVES 10 minutos hace
Why not?
HMBL
blackhawks blackhawks 10 minutos hace
Good for you. If first drafts last in your league McCaffery is a mistake you won't make, as I did at #1, next year.

Nice going!
Top Penny Top Penny 10 minutos hace
Buying a few milli Tuesday
PSRU
robinandthe7hoods robinandthe7hoods 10 minutos hace
How much is Verses worth once they release Genius and launch Web 3.0?
4-5 months to find out!
VRSSF
ATDS FB CULT ATDS FB CULT 11 minutos hace
And uni swap
HBARUSD
Penny Stocks 2.0 Penny Stocks 2.0 12 minutos hace
I've received numerous messages asking why $PERI $8.45 with a Market Cap of $405,000,000 would Sign a Partnership Agreement with $HLLK .0051 with a Market Cap of $2,672,000
It's Simple, @PerionNetwork and @HallmarkVenture have something that will improve both company's Growth and Revenue
HLLK PERI
2B_unknown 2B_unknown 12 minutos hace
Ski,

Hopefully Discovery on the Lawsuit first.

I think to be considered as any type of partner with NWBO, they should be fully vetted and cleared to have not been party to any large or on-going orders, directly or indirectly, with any of the notorious 7 Market Makers.
NWBO
delerious1 delerious1 12 minutos hace
13 hours 'til open....I'm thinkin' a nice bit of news Monday....losers lose, winners will win...not rocket science

NBRI Rocks !!!!
NBRI
Investor082 Investor082 12 minutos hace
They will play that (short) game including the shorts after UK approval. They will sell at whatever spike we may get at UK approval news.
NWBO
Pittkid Pittkid 13 minutos hace
There are different degrees of reality 
HMBL
CashCowMoo CashCowMoo 13 minutos hace
Surge’s Nevada North Lithium Project Moves to the 30-day National Environmental Policy Act (NEPA) Environmental Assessment Public Comment Period.


https://surgebatterymetals.com/surges-nevada-north-lithium-project-moves-to-the-30-day-national-environmental-policy-act-nepa-envir
NILIF
blackhawks blackhawks 14 minutos hace
A dog, a cat or a fish likely will have a better chance at 'realization'.
Penny Stocks 2.0 Penny Stocks 2.0 14 minutos hace
If you're considering a grabbing a position in $HLLK READ the 8-K it says everything you need to know. The Nasdaq Partnership with $PERI is huge but the 8-K is Monstrous.
96,000,000 Shares Returned to the Treasury 

$243,000 in Legacy Shares CANCELED 

Numerous Tox
HLLK PERI