Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RAYC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13.4133 | 0.06 | 0.47% | 13.44 | 13.44 | 13.4133 | 2,139 |
| 27 Jun 2024 | 13.35 | -0.11 | -0.85% | 13.38 | 13.38 | 13.35 | 1,392 |
| 26 Jun 2024 | 13.4647 | 0.02 | 0.18% | 13.46 | 13.48 | 13.46 | 461 |
| 25 Jun 2024 | 13.4404 | -0.10 | -0.77% | 13.50 | 13.50 | 13.44 | 2,545 |
| 24 Jun 2024 | 13.5453 | 0.06 | 0.41% | 13.55 | 13.55 | 13.53 | 2,098 |
| 21 Jun 2024 | 13.49 | -0.08 | -0.59% | 13.46 | 13.57 | 13.46 | 2,326 |
| 20 Jun 2024 | 13.57 | -0.24 | -1.74% | 13.69 | 13.69 | 13.57 | 3,339 |
| 18 Jun 2024 | 13.811 | 0.07 | 0.48% | 13.78 | 13.811 | 13.78 | 2,521 |
| 17 Jun 2024 | 13.745 | -0.01 | -0.04% | 13.75 | 13.7545 | 13.745 | 1,895 |
| 14 Jun 2024 | 13.75 | 0.11 | 0.79% | 13.69 | 13.775 | 13.69 | 4,011 |
| 13 Jun 2024 | 13.6418 | -0.10 | -0.74% | 13.71 | 13.71 | 13.6418 | 268 |
| 12 Jun 2024 | 13.7431 | 0.06 | 0.46% | 13.73 | 13.7645 | 13.73 | 1,552 |
| 11 Jun 2024 | 13.68 | -0.12 | -0.87% | 13.72 | 13.72 | 13.65 | 3,889 |
| 10 Jun 2024 | 13.80 | 0.02 | 0.15% | 13.82 | 13.82 | 13.80 | 206 |
| 07 Jun 2024 | 13.78 | -0.20 | -1.43% | 13.84 | 13.84 | 13.77 | 3,714 |
| 06 Jun 2024 | 13.9802 | 0.04 | 0.29% | 13.96 | 13.9802 | 13.94 | 6,819 |
| 05 Jun 2024 | 13.94 | -0.17 | -1.20% | 13.87 | 13.96 | 13.87 | 2,718 |
| 04 Jun 2024 | 14.11 | 0.23 | 1.66% | 14.07 | 14.11 | 14.07 | 4,698 |
| 03 Jun 2024 | 13.88 | 0.01 | 0.10% | 13.83 | 13.90 | 13.83 | 28,795 |
| 31 May 2024 | 13.8666 | -0.13 | -0.95% | 13.87 | 13.87 | 13.8201 | 3,028 |
| 30 May 2024 | 14.00 | -0.04 | -0.31% | 13.95 | 14.01 | 13.95 | 7,434 |
| 29 May 2024 | 14.0432 | 0.01 | 0.09% | 14.02 | 14.0432 | 14.02 | 228 |
| 28 May 2024 | 14.03 | -0.01 | -0.04% | 13.96 | 14.05 | 13.96 | 13,985 |
| 24 May 2024 | 14.035 | -0.12 | -0.81% | 14.04 | 14.0699 | 14.00 | 5,021 |
| 23 May 2024 | 14.15 | -0.19 | -1.32% | 14.23 | 14.23 | 14.14 | 4,113 |
| 22 May 2024 | 14.34 | -0.09 | -0.62% | 14.35 | 14.35 | 14.34 | 199 |
| 21 May 2024 | 14.43 | -0.02 | -0.15% | 14.36 | 14.45 | 14.36 | 7,405 |
| 20 May 2024 | 14.4514 | -0.13 | -0.92% | 14.46 | 14.46 | 14.4514 | 146 |
| 17 May 2024 | 14.585 | 0.12 | 0.84% | 14.52 | 14.6133 | 14.52 | 2,883 |
| 16 May 2024 | 14.4632 | 0.01 | 0.09% | 14.44 | 14.4632 | 14.44 | 1,569 |
| 15 May 2024 | 14.45 | 0.05 | 0.35% | 14.44 | 14.464 | 14.4365 | 651 |
| 14 May 2024 | 14.40 | -0.06 | -0.41% | 14.40 | 14.45 | 14.40 | 2,401 |
| 13 May 2024 | 14.46 | 0.00 | -0.01% | 14.50 | 14.5089 | 14.46 | 3,267 |
| 10 May 2024 | 14.4613 | -0.03 | -0.20% | 14.50 | 14.50 | 14.45 | 5,119 |
| 09 May 2024 | 14.49 | 0.21 | 1.48% | 14.44 | 14.53 | 14.44 | 4,398 |
| 08 May 2024 | 14.2788 | -0.16 | -1.11% | 14.26 | 14.29 | 14.26 | 9,726 |
| 07 May 2024 | 14.4385 | -0.05 | -0.36% | 14.42 | 14.46 | 14.4101 | 10,445 |
| 06 May 2024 | 14.49 | 0.01 | 0.07% | 14.49 | 14.5687 | 14.49 | 7,028 |
| 03 May 2024 | 14.4796 | 0.01 | 0.04% | 14.50 | 14.50 | 14.4301 | 4,473 |
| 02 May 2024 | 14.4744 | 0.39 | 2.78% | 14.29 | 14.4799 | 14.2501 | 72,196 |
| 01 May 2024 | 14.0826 | -0.01 | -0.05% | 14.10 | 14.16 | 14.0826 | 3,847 |
| 30 Abr 2024 | 14.09 | -0.15 | -1.02% | 14.10 | 14.14 | 14.07 | 5,858 |
| 29 Abr 2024 | 14.235 | 0.29 | 2.05% | 14.19 | 14.27 | 14.1601 | 7,029 |
| 26 Abr 2024 | 13.9497 | 0.20 | 1.49% | 13.92 | 13.9929 | 13.89 | 6,973 |
| 25 Abr 2024 | 13.745 | 0.06 | 0.44% | 13.66 | 13.75 | 13.66 | 5,792 |
| 24 Abr 2024 | 13.685 | 0.05 | 0.39% | 13.70 | 13.71 | 13.68 | 2,243 |
| 23 Abr 2024 | 13.6314 | -0.17 | -1.22% | 13.66 | 13.66 | 13.60 | 7,403 |
| 22 Abr 2024 | 13.80 | -0.08 | -0.58% | 13.79 | 13.86 | 13.76 | 16,586 |
| 19 Abr 2024 | 13.88 | -0.06 | -0.44% | 13.87 | 13.88 | 13.84 | 7,303 |
| 18 Abr 2024 | 13.9409 | 0.06 | 0.44% | 13.87 | 13.97 | 13.87 | 4,892 |
| 17 Abr 2024 | 13.88 | 0.24 | 1.74% | 13.87 | 13.89 | 13.8501 | 3,977 |
| 16 Abr 2024 | 13.6428 | -0.12 | -0.84% | 13.61 | 13.66 | 13.61 | 27,537 |
| 15 Abr 2024 | 13.7589 | 0.36 | 2.68% | 13.72 | 13.785 | 13.72 | 12,017 |
| 12 Abr 2024 | 13.40 | -0.13 | -0.96% | 13.45 | 13.45 | 13.38 | 19,085 |
| 11 Abr 2024 | 13.53 | 0.15 | 1.12% | 13.57 | 13.60 | 13.46 | 8,345 |
| 10 Abr 2024 | 13.38 | -0.26 | -1.91% | 13.31 | 13.4099 | 13.31 | 13,701 |
| 09 Abr 2024 | 13.6402 | -0.01 | -0.07% | 13.64 | 13.65 | 13.61 | 12,939 |
| 08 Abr 2024 | 13.65 | -0.09 | -0.66% | 13.74 | 13.74 | 13.64 | 13,129 |
| 05 Abr 2024 | 13.74 | -0.03 | -0.22% | 13.69 | 13.75 | 13.69 | 31,613 |
| 04 Abr 2024 | 13.77 | -0.02 | -0.15% | 13.81 | 13.86 | 13.77 | 17,157 |
| 03 Abr 2024 | 13.79 | -0.02 | -0.12% | 13.76 | 13.7999 | 13.68 | 21,288 |
| 02 Abr 2024 | 13.8069 | 0.02 | 0.16% | 13.79 | 13.83 | 13.79 | 41,884 |
