Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco S&P 500 Equal Weight Consumer Discretionary ETF | RCD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 129.55 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 129.55 | 129.55 |
Resumen Histórico RCD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 126.66 | 130.06 | 121.38 | 127.01 | 24,493 | 2.89 | 2.28% |
| 3 Years | 147.34 | 161.4768 | 103.95 | 135.30 | 64,512 | -17.79 | -12.07% |
| 5 Years | 102.46 | 161.4768 | 55.715 | 131.13 | 48,667 | 27.09 | 26.44% |
RCD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
| 16 May 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
| 15 May 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
| 14 May 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
| 13 May 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
| 10 May 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
| 09 May 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
| 08 May 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
| 07 May 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
| 06 May 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
| 03 May 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
| 02 May 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
| 01 May 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
| 30 Abr 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
| 29 Abr 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
| 26 Abr 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
| 25 Abr 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
| 24 Abr 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
| 23 Abr 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
| 22 Abr 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
| 19 Abr 2024 | 129.55 | 0.00 | 0.00% | 129.55 | 129.55 | 129.55 | 0 |
