Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Global REIT | REET | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.52 | 06:22:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.52 |
Resumen Histórico REET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.26 | 25.01 | 24.21 | 24.49 | 562,327 | 0.26 | 1.07% |
| 1 Month | 23.02 | 25.01 | 22.81 | 23.54 | 563,276 | 1.50 | 6.52% |
| 3 Months | 22.31 | 25.01 | 22.07 | 23.15 | 448,029 | 2.21 | 9.91% |
| 6 Months | 23.21 | 25.01 | 21.79 | 23.13 | 576,226 | 1.31 | 5.64% |
| 1 Year | 23.71 | 25.01 | 19.69 | 22.62 | 602,016 | 0.81 | 3.42% |
| 3 Years | 28.24 | 30.78 | 19.69 | 24.82 | 678,473 | -3.72 | -13.17% |
| 5 Years | 27.30 | 30.78 | 15.62 | 24.41 | 661,013 | -2.78 | -10.18% |
REET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 24.52 | -0.25 | -1.01% | 24.76 | 25.01 | 24.48 | 439,765 |
| 17 Jul 2024 | 24.77 | 0.15 | 0.61% | 24.65 | 24.93 | 24.56 | 755,446 |
| 16 Jul 2024 | 24.62 | 0.27 | 1.11% | 24.45 | 24.635 | 24.4098 | 264,318 |
| 15 Jul 2024 | 24.35 | 0.10 | 0.41% | 24.28 | 24.4085 | 24.24 | 603,252 |
| 12 Jul 2024 | 24.25 | 0.17 | 0.71% | 24.26 | 24.395 | 24.21 | 713,462 |
| 11 Jul 2024 | 24.08 | 0.54 | 2.29% | 23.80 | 24.15 | 23.79 | 248,249 |
| 10 Jul 2024 | 23.54 | 0.22 | 0.97% | 23.46 | 23.56 | 23.36 | 386,309 |
| 09 Jul 2024 | 23.315 | -0.01 | -0.02% | 23.35 | 23.40 | 23.15 | 720,396 |
| 08 Jul 2024 | 23.32 | -0.02 | -0.09% | 23.39 | 23.4182 | 23.27 | 277,689 |
| 05 Jul 2024 | 23.34 | 0.11 | 0.47% | 23.30 | 23.37 | 23.205 | 242,510 |
| 03 Jul 2024 | 23.23 | 0.02 | 0.09% | 23.30 | 23.38 | 23.22 | 233,081 |
| 02 Jul 2024 | 23.21 | 0.14 | 0.61% | 23.10 | 23.21 | 23.0737 | 497,615 |
| 01 Jul 2024 | 23.07 | -0.18 | -0.77% | 23.25 | 23.30 | 22.98 | 756,482 |
| 28 Jun 2024 | 23.25 | 0.19 | 0.82% | 23.11 | 23.28 | 23.07 | 264,750 |
| 27 Jun 2024 | 23.06 | 0.14 | 0.61% | 22.90 | 23.07 | 22.865 | 1,376,414 |
| 26 Jun 2024 | 22.92 | -0.07 | -0.30% | 22.88 | 22.96 | 22.81 | 738,137 |
| 25 Jun 2024 | 22.99 | -0.29 | -1.25% | 23.26 | 23.26 | 22.94 | 195,952 |
| 24 Jun 2024 | 23.28 | 0.23 | 1.00% | 23.11 | 23.4219 | 23.06 | 529,526 |
| 21 Jun 2024 | 23.05 | -0.03 | -0.13% | 23.02 | 23.10 | 22.965 | 1,119,801 |
| 20 Jun 2024 | 23.08 | -0.07 | -0.30% | 23.07 | 23.11 | 23.00 | 366,064 |
