Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
REET Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 24.52 | -0.25 | -1.01% | 24.76 | 25.01 | 24.48 | 439,765 |
| 17 Jul 2024 | 24.77 | 0.15 | 0.61% | 24.65 | 24.93 | 24.56 | 755,446 |
| 16 Jul 2024 | 24.62 | 0.27 | 1.11% | 24.45 | 24.635 | 24.4098 | 264,318 |
| 15 Jul 2024 | 24.35 | 0.10 | 0.41% | 24.28 | 24.4085 | 24.24 | 603,252 |
| 12 Jul 2024 | 24.25 | 0.17 | 0.71% | 24.26 | 24.395 | 24.21 | 713,462 |
| 11 Jul 2024 | 24.08 | 0.54 | 2.29% | 23.80 | 24.15 | 23.79 | 248,249 |
| 10 Jul 2024 | 23.54 | 0.22 | 0.97% | 23.46 | 23.56 | 23.36 | 386,309 |
| 09 Jul 2024 | 23.315 | -0.01 | -0.02% | 23.35 | 23.40 | 23.15 | 720,396 |
| 08 Jul 2024 | 23.32 | -0.02 | -0.09% | 23.39 | 23.4182 | 23.27 | 277,689 |
| 05 Jul 2024 | 23.34 | 0.11 | 0.47% | 23.30 | 23.37 | 23.205 | 242,510 |
| 03 Jul 2024 | 23.23 | 0.02 | 0.09% | 23.30 | 23.38 | 23.22 | 233,081 |
| 02 Jul 2024 | 23.21 | 0.14 | 0.61% | 23.10 | 23.21 | 23.0737 | 497,615 |
| 01 Jul 2024 | 23.07 | -0.18 | -0.77% | 23.25 | 23.30 | 22.98 | 756,482 |
| 28 Jun 2024 | 23.25 | 0.19 | 0.82% | 23.11 | 23.28 | 23.07 | 264,750 |
| 27 Jun 2024 | 23.06 | 0.14 | 0.61% | 22.90 | 23.07 | 22.865 | 1,376,414 |
| 26 Jun 2024 | 22.92 | -0.07 | -0.30% | 22.88 | 22.96 | 22.81 | 738,137 |
| 25 Jun 2024 | 22.99 | -0.29 | -1.25% | 23.26 | 23.26 | 22.94 | 195,952 |
| 24 Jun 2024 | 23.28 | 0.23 | 1.00% | 23.11 | 23.4219 | 23.06 | 529,526 |
| 21 Jun 2024 | 23.05 | -0.03 | -0.13% | 23.02 | 23.10 | 22.965 | 1,119,801 |
| 20 Jun 2024 | 23.08 | -0.07 | -0.30% | 23.07 | 23.11 | 23.00 | 366,064 |
| 18 Jun 2024 | 23.15 | 0.15 | 0.65% | 23.03 | 23.165 | 23.03 | 418,024 |
| 17 Jun 2024 | 23.00 | -0.04 | -0.17% | 22.99 | 23.075 | 22.86 | 371,112 |
| 14 Jun 2024 | 23.04 | -0.04 | -0.17% | 22.96 | 23.08 | 22.87 | 272,083 |
| 13 Jun 2024 | 23.08 | 0.05 | 0.22% | 23.03 | 23.13 | 22.94 | 237,093 |
| 12 Jun 2024 | 23.03 | 0.21 | 0.92% | 23.22 | 23.395 | 22.995 | 319,734 |
| 11 Jun 2024 | 22.82 | -0.23 | -1.00% | 22.78 | 22.89 | 22.74 | 200,079 |
| 10 Jun 2024 | 23.05 | 0.06 | 0.26% | 22.96 | 23.115 | 22.80 | 156,800 |
| 07 Jun 2024 | 22.99 | -0.28 | -1.20% | 22.98 | 23.085 | 22.95 | 199,119 |
| 06 Jun 2024 | 23.27 | 0.03 | 0.13% | 23.18 | 23.30 | 23.08 | 235,472 |
| 05 Jun 2024 | 23.24 | 0.02 | 0.09% | 23.31 | 23.31 | 23.08 | 467,399 |
| 04 Jun 2024 | 23.22 | 0.14 | 0.61% | 23.08 | 23.315 | 23.03 | 589,044 |
| 03 Jun 2024 | 23.08 | -0.01 | -0.04% | 23.16 | 23.19 | 22.98 | 597,377 |
| 31 May 2024 | 23.09 | 0.33 | 1.45% | 22.87 | 23.09 | 22.76 | 293,326 |
| 30 May 2024 | 22.76 | 0.31 | 1.38% | 22.59 | 22.77 | 22.58 | 462,817 |
| 29 May 2024 | 22.45 | -0.26 | -1.14% | 22.51 | 22.51 | 22.36 | 439,285 |
| 28 May 2024 | 22.71 | -0.09 | -0.39% | 22.92 | 22.99 | 22.67 | 716,396 |
| 24 May 2024 | 22.80 | 0.06 | 0.26% | 22.85 | 22.865 | 22.76 | 285,385 |
| 23 May 2024 | 22.74 | -0.43 | -1.86% | 23.21 | 23.21 | 22.7105 | 227,077 |
| 22 May 2024 | 23.17 | -0.21 | -0.90% | 23.30 | 23.37 | 23.12 | 731,544 |
| 21 May 2024 | 23.38 | -0.04 | -0.17% | 23.36 | 23.44 | 23.315 | 325,930 |
| 20 May 2024 | 23.42 | -0.12 | -0.51% | 23.50 | 23.5659 | 23.41 | 328,206 |
| 17 May 2024 | 23.54 | -0.02 | -0.08% | 23.53 | 23.57 | 23.47 | 280,468 |
| 16 May 2024 | 23.56 | -0.01 | -0.04% | 23.64 | 23.645 | 23.53 | 319,072 |
| 15 May 2024 | 23.57 | 0.33 | 1.42% | 23.49 | 23.5899 | 23.46 | 353,901 |
| 14 May 2024 | 23.24 | 0.17 | 0.74% | 23.18 | 23.315 | 23.1203 | 206,461 |
| 13 May 2024 | 23.07 | 0.08 | 0.35% | 23.10 | 23.20 | 23.03 | 614,017 |
| 10 May 2024 | 22.99 | -0.13 | -0.56% | 23.14 | 23.14 | 22.95 | 215,060 |
| 09 May 2024 | 23.12 | 0.38 | 1.67% | 22.90 | 23.12 | 22.89 | 244,049 |
| 08 May 2024 | 22.74 | -0.20 | -0.87% | 22.79 | 22.85 | 22.705 | 350,484 |
| 07 May 2024 | 22.94 | 0.15 | 0.66% | 22.85 | 23.015 | 22.85 | 451,971 |
| 06 May 2024 | 22.79 | 0.11 | 0.49% | 22.83 | 22.89 | 22.695 | 235,553 |
| 03 May 2024 | 22.68 | 0.18 | 0.80% | 22.79 | 22.95 | 22.65 | 382,866 |
| 02 May 2024 | 22.50 | 0.40 | 1.81% | 22.37 | 22.54 | 22.185 | 370,025 |
| 01 May 2024 | 22.10 | -0.02 | -0.09% | 22.12 | 22.459 | 22.07 | 1,132,804 |
| 30 Abr 2024 | 22.12 | -0.37 | -1.65% | 22.35 | 22.436 | 22.10 | 753,219 |
| 29 Abr 2024 | 22.49 | 0.23 | 1.03% | 22.38 | 22.5211 | 22.38 | 431,261 |
| 26 Abr 2024 | 22.26 | 0.05 | 0.23% | 22.31 | 22.4397 | 22.24 | 361,293 |
| 25 Abr 2024 | 22.21 | -0.14 | -0.63% | 22.19 | 22.2599 | 22.01 | 794,120 |
| 24 Abr 2024 | 22.35 | -0.06 | -0.27% | 22.35 | 22.38 | 22.19 | 692,236 |
| 23 Abr 2024 | 22.41 | 0.25 | 1.13% | 22.26 | 22.4788 | 22.215 | 579,500 |
| 22 Abr 2024 | 22.16 | 0.17 | 0.77% | 22.02 | 22.22 | 21.955 | 417,231 |
