Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.13683293942 | 80.39 | 81.36 | 79.38 | 50624 | 80.57019189 | SP |
| 4 | -1.64 | -1.99659118578 | 82.14 | 84.01 | 78.29 | 48649 | 80.86834871 | SP |
| 12 | -0.59 | -0.727586632137 | 81.09 | 84.01 | 77.67 | 46145 | 81.3516669 | SP |
| 26 | -1.27 | -1.55313684725 | 81.77 | 89.45 | 77.67 | 46260 | 82.51118032 | SP |
| 52 | 3.62 | 4.70863683663 | 76.88 | 89.45 | 72.391 | 45345 | 79.61271667 | SP |
| 156 | 8.27 | 11.4495362038 | 72.23 | 89.45 | 63.5125 | 70313 | 72.30806572 | SP |
| 260 | 37 | 85.0574712644 | 43.5 | 89.45 | 41.76 | 64261 | 68.5317541 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 80.66 | -0.27 | -0.33 | 80.45 | 81.1114 | 80.45 | 43378 |
| 1742941800 | 80.93 | -0.25 | -0.31 | 81.36 | 81.36 | 80.485 | 45067 |
| 1742855400 | 81.18 | 1.23 | 1.53 | 80.57 | 81.2099 | 80.57 | 53185 |
| 1742596200 | 79.955 | -0.49 | -0.60 | 79.84 | 80.1872 | 79.38 | 78410 |
| 1742509800 | 80.44 | -0.33 | -0.41 | 80.39 | 80.945 | 80.245 | 33079 |
| 1742423400 | 80.77 | 0.31 | 0.39 | 80.39 | 80.9886 | 79.992 | 65954 |
| 1742337000 | 80.46 | -0.53 | -0.65 | 80.81 | 80.8999 | 80.24 | 26612 |
| 1742250600 | 80.99 | 0.97 | 1.21 | 80.01 | 81.1753 | 80.01 | 39149 |
| 1741991400 | 80.02 | 1.49 | 1.90 | 79.07 | 80.069 | 78.85 | 47021 |
| 1741905000 | 78.53 | -0.65 | -0.82 | 79.35 | 79.72 | 78.29 | 44737 |
| 1741818600 | 79.18 | -0.68 | -0.85 | 80.42 | 80.42 | 78.9764 | 48622 |
| 1741732200 | 79.86 | -0.88 | -1.09 | 80.89 | 80.89 | 79.5513 | 47964 |
| 1741645800 | 80.74 | -0.84 | -1.02 | 80.97 | 82.09 | 80.28 | 51230 |
| 1741390200 | 81.575 | 0.56 | 0.70 | 80.8 | 81.86 | 80.6 | 43343 |
| 1741303800 | 81.01 | -0.44 | -0.54 | 80.64 | 81.27 | 80.41 | 45807 |
| 1741217400 | 81.45 | 0.36 | 0.44 | 81.12 | 81.6019 | 80.515 | 63717 |
| 1741131000 | 81.09 | -1.69 | -2.04 | 82.34 | 82.34 | 81.09 | 47981 |
| 1741044600 | 82.78 | -0.53 | -0.64 | 83.46 | 84.01 | 82.465 | 45550 |
| 1740785400 | 83.31 | 1.38 | 1.68 | 82.17 | 83.31 | 82.17 | 64653 |
| 1740699000 | 81.93 | -0.19 | -0.23 | 82.14 | 82.355 | 81.81 | 37529 |
| 1740612600 | 82.115 | -0.28 | -0.34 | 82.41 | 82.73 | 81.79 | 34823 |
| 1740526200 | 82.395 | 0.69 | 0.85 | 81.74 | 82.6484 | 81.74 | 49052 |
| 1740439800 | 81.7 | 0.32 | 0.39 | 81.65 | 82.024 | 81.38 | 27815 |
| 1740180600 | 81.38 | -0.72 | -0.88 | 82.37 | 82.3813 | 81.1584 | 35232 |
| 1740094200 | 82.1 | -0.47 | -0.57 | 82.33 | 82.33 | 81.6455 | 39027 |
| 1740007800 | 82.57 | -0.12 | -0.14 | 82.31 | 82.8693 | 82.24 | 43747 |
| 1739921400 | 82.6862 | 0.61 | 0.74 | 82.1 | 82.8132 | 81.925 | 36729 |
| 1739575800 | 82.08 | -0.44 | -0.53 | 82.83 | 83.02 | 82.015 | 27754 |
| 1739489400 | 82.52 | 1.04 | 1.28 | 81.69 | 82.52 | 81.69 | 35082 |
| 1739403000 | 81.48 | -0.54 | -0.66 | 81.13 | 81.6764 | 80.851 | 48319 |
| 1739316600 | 82.02 | 0.43 | 0.53 | 81.46 | 82.02 | 81.34 | 45868 |
| 1739230200 | 81.59 | -0.26 | -0.32 | 82.32 | 82.32 | 81.5001 | 40228 |
| 1738971000 | 81.85 | -1.02 | -1.23 | 83.08 | 83.08 | 81.85 | 83257 |
| 1738884600 | 82.87 | 0.1 | 0.12 | 83.13 | 83.13 | 82.48 | 36688 |
| 1738798200 | 82.77 | 0.49 | 0.60 | 82.5 | 82.93 | 82.295 | 25552 |
| 1738711800 | 82.28 | 0.48 | 0.59 | 81.68 | 82.46 | 81.68 | 48666 |
| 1738625400 | 81.8 | -0.85 | -1.03 | 81.23 | 82.33 | 80.67 | 43406 |
| 1738366200 | 82.65 | -0.59 | -0.71 | 83.23 | 83.4558 | 82.433 | 80773 |
| 1738279800 | 83.24 | 0.94 | 1.14 | 82.9 | 83.71 | 82.7 | 43415 |
| 1738193400 | 82.3 | -0.59 | -0.71 | 82.73 | 83.295 | 82.0608 | 50576 |
| 1738107000 | 82.89 | -0.81 | -0.97 | 83.39 | 83.54 | 82.71 | 46875 |
| 1738020600 | 83.7 | 0.93 | 1.13 | 82.56 | 83.7 | 82.56 | 33064 |
| 1737761400 | 82.7661 | 0.15 | 0.18 | 82.58 | 82.8642 | 82.3 | 43324 |
| 1737675000 | 82.62 | 0 | 0.00 | 82.62 | 82.62 | 82.62 | 0 |
| 1737588600 | 82.62 | -0.97 | -1.16 | 83.65 | 83.65 | 82.56 | 32986 |
| 1737502200 | 83.59 | 1.18 | 1.43 | 82.9 | 83.739 | 82.9 | 29257 |
| 1737156600 | 82.41 | 0.44 | 0.54 | 82.29 | 82.686 | 82.29 | 44004 |
| 1737070200 | 81.97 | 0.88 | 1.09 | 80.95 | 82.07 | 80.95 | 50409 |
| 1736983800 | 81.09 | 0.88 | 1.10 | 81.81 | 81.81 | 80.8136 | 53114 |
| 1736897400 | 80.21 | 1.21 | 1.53 | 79.43 | 80.21 | 79.33 | 64935 |
| 1736811000 | 79 | 0.88 | 1.13 | 77.74 | 79.005 | 77.74 | 42876 |
| 1736551800 | 78.12 | -1.63 | -2.04 | 78.88 | 78.88 | 77.67 | 46287 |
| 1736379000 | 79.75 | 0.21 | 0.26 | 79.26 | 79.75 | 78.71 | 82568 |
| 1736292600 | 79.54 | -0.41 | -0.51 | 80.23 | 80.33 | 79.175 | 36745 |
| 1736206200 | 79.95 | -0.71 | -0.88 | 81.09 | 81.09 | 79.84 | 30126 |
| 1735947000 | 80.66 | 0.61 | 0.76 | 80.31 | 80.7728 | 79.785 | 35127 |
| 1735860600 | 80.05 | -0.61 | -0.76 | 81.09 | 81.19 | 79.8827 | 63419 |
| 1735687800 | 80.66 | 0.18 | 0.22 | 80.93 | 81.05 | 80.36 | 60303 |
| 1735601400 | 80.48 | -0.36 | -0.45 | 80.49 | 80.73 | 79.81 | 74357 |
| 1735342200 | 80.84 | -0.61 | -0.75 | 81.03 | 81.54 | 80.4701 | 60724 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
